Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 6,000 |
15 Feb 2022 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 3,000 |
14 Feb 2022 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 6,000 |
11 Feb 2022 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,100 |
9 Feb 2022 | SGD | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 22,600 |
8 Feb 2022 | SGD | 2.07 | 2.08 | 2.07 | 2.07 | 2.07 | +0.02 (+0.98%) | 2,100 |
7 Feb 2022 | SGD | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 5,800 |
4 Feb 2022 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 2,000 |
3 Feb 2022 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 8,800 |
31 Jan 2022 | SGD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.01 (+0.49%) | 10,000 |
28 Jan 2022 | SGD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 28,000 |
27 Jan 2022 | SGD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.03 (+1.49%) | 45,900 |
26 Jan 2022 | SGD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 306,800 |
25 Jan 2022 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.06 (-2.87%) | 1,082,000 |
24 Jan 2022 | SGD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,000 |
21 Jan 2022 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 11,800 |
20 Jan 2022 | SGD | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 10,200 |
19 Jan 2022 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 200 |
18 Jan 2022 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 2.11 | 2.12 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 204,600 |
14 Jan 2022 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 8,700 |
12 Jan 2022 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 1,300 |
10 Jan 2022 | SGD | 2.15 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 69,000 |
7 Jan 2022 | SGD | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 94,800 |
6 Jan 2022 | SGD | 2.16 | 2.18 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 14,600 |
5 Jan 2022 | SGD | 2.21 | 2.23 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 25,200 |
4 Jan 2022 | SGD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.01 (+0.45%) | 5,900 |