IHH Recent Share Price (SGX:Q0F)

84 Followers SGX:Q0F - IHH Healthcare Bhd IHH
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	SGD	2.23	2.23	2.18	2.2	2.2	0.0 (0.0%)	52,800
31 Dec 2021	SGD	2.19	2.2	2.19	2.2	2.2	+0.02 (+0.92%)	13,200
30 Dec 2021	SGD	2.2	2.2	2.18	2.18	2.18	+0.01 (+0.46%)	43,100
29 Dec 2021	SGD	2.17	2.19	2.17	2.17	2.17	0.0 (0.0%)	13,300
28 Dec 2021	SGD	2.14	2.18	2.14	2.17	2.17	+0.03 (+1.40%)	255,700
27 Dec 2021	SGD	2.1	2.15	2.1	2.14	2.14	+0.04 (+1.90%)	330,500
24 Dec 2021	SGD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	100
23 Dec 2021	SGD	2.12	2.12	2.1	2.1	2.1	-0.01 (-0.47%)	7,500
22 Dec 2021	SGD	1.95	2.11	1.95	2.11	2.11	+0.02 (+0.96%)	5,200
21 Dec 2021	SGD	2.09	2.09	2.09	2.09	2.09	-0.02 (-0.95%)	45,000
20 Dec 2021	SGD	2.11	2.12	2.11	2.11	2.11	+0.03 (+1.44%)	3,000
17 Dec 2021	SGD	2.07	2.08	2.07	2.08	2.08	0.0 (0.0%)	15,500
16 Dec 2021	SGD	2.08	2.08	2.08	2.08	2.08	-0.04 (-1.89%)	300
15 Dec 2021	SGD	2.12	2.12	2.12	2.12	2.12	0.0 (0.0%)	0
14 Dec 2021	SGD	2.11	2.12	2.11	2.12	2.12	+0.01 (+0.47%)	400
13 Dec 2021	SGD	2.11	2.11	2.11	2.11	2.11	0.0 (0.0%)	21,700
10 Dec 2021	SGD	2.1	2.12	2.1	2.11	2.11	+0.01 (+0.48%)	12,300
9 Dec 2021	SGD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	5,000
8 Dec 2021	SGD	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	500
7 Dec 2021	SGD	2.12	2.12	2.1	2.1	2.1	-0.04 (-1.87%)	42,300
6 Dec 2021	SGD	2.13	2.15	2.13	2.14	2.14	+0.04 (+1.90%)	21,500
3 Dec 2021	SGD	2.1	2.1	2.1	2.1	2.1	-0.01 (-0.47%)	2,000
2 Dec 2021	SGD	2.1	2.11	2.1	2.11	2.11	-0.05 (-2.31%)	8,000
1 Dec 2021	SGD	2.12	2.25	2.12	2.16	2.16	+0.04 (+1.89%)	91,200
30 Nov 2021	SGD	2.14	2.18	2.1	2.12	2.12	0.0 (0.0%)	62,000
29 Nov 2021	SGD	2.12	2.12	2.12	2.12	2.12	+0.02 (+0.95%)	1,100
26 Nov 2021	SGD	2.13	2.13	2.1	2.1	2.1	-0.04 (-1.87%)	12,100
25 Nov 2021	SGD	2.18	2.18	2.14	2.14	2.14	-0.03 (-1.38%)	906,700
24 Nov 2021	SGD	2.16	2.18	2.16	2.17	2.17	+0.01 (+0.46%)	30,000
23 Nov 2021	SGD	2.13	2.18	2.13	2.16	2.16	+0.03 (+1.41%)	27,900

See Xignite Response |