Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 2.13 | 2.15 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 20,500 |
19 Nov 2021 | SGD | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 105,500 |
18 Nov 2021 | SGD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 8,100 |
17 Nov 2021 | SGD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 700 |
16 Nov 2021 | SGD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,600 |
15 Nov 2021 | SGD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 900 |
12 Nov 2021 | SGD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | -0.05 (-2.37%) | 8,800 |
11 Nov 2021 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 10,100 |
9 Nov 2021 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 600 |
8 Nov 2021 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 25,500 |
5 Nov 2021 | SGD | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 121,900 |
3 Nov 2021 | SGD | 2.07 | 2.11 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 7,100 |
2 Nov 2021 | SGD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 22,000 |
1 Nov 2021 | SGD | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 36,700 |
29 Oct 2021 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,500 |
27 Oct 2021 | SGD | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | +0.01 (+0.48%) | 17,500 |
26 Oct 2021 | SGD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 4,100 |
25 Oct 2021 | SGD | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 2,100 |
22 Oct 2021 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
21 Oct 2021 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
20 Oct 2021 | SGD | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | -0.03 (-1.38%) | 55,500 |
19 Oct 2021 | SGD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
18 Oct 2021 | SGD | 2.18 | 2.18 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 192,100 |
15 Oct 2021 | SGD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 58,500 |
14 Oct 2021 | SGD | 2.18 | 2.19 | 2.18 | 2.18 | 2.18 | +0.01 (+0.46%) | 120,000 |
13 Oct 2021 | SGD | 2.1 | 2.21 | 2.1 | 2.17 | 2.17 | +0.03 (+1.40%) | 170,500 |
12 Oct 2021 | SGD | 2.15 | 2.17 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 1,083,400 |
11 Oct 2021 | SGD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 287,800 |