Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | SGD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 79,100 |
7 Oct 2021 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 Oct 2021 | SGD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 130,100 |
5 Oct 2021 | SGD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 167,000 |
4 Oct 2021 | SGD | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 7,600 |
1 Oct 2021 | SGD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 173,100 |
30 Sep 2021 | SGD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 170,300 |
29 Sep 2021 | SGD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 29,400 |
28 Sep 2021 | SGD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 600 |
27 Sep 2021 | SGD | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 54,900 |
24 Sep 2021 | SGD | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 58,600 |
23 Sep 2021 | SGD | 2.11 | 2.13 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 189,500 |
22 Sep 2021 | SGD | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 383,600 |
21 Sep 2021 | SGD | 2.11 | 2.12 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 100,900 |
20 Sep 2021 | SGD | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 219,900 |
17 Sep 2021 | SGD | 2.11 | 2.14 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 244,200 |
16 Sep 2021 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
15 Sep 2021 | SGD | 2.08 | 2.11 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 63,300 |
14 Sep 2021 | SGD | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 388,700 |
13 Sep 2021 | SGD | 2.11 | 2.12 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 108,900 |
10 Sep 2021 | SGD | 2.11 | 2.17 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 303,000 |
9 Sep 2021 | SGD | 2.06 | 2.17 | 2.06 | 2.1 | 2.1 | +0.06 (+2.94%) | 537,100 |
8 Sep 2021 | SGD | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 44,200 |
7 Sep 2021 | SGD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 34,800 |
6 Sep 2021 | SGD | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 13,600 |
3 Sep 2021 | SGD | 2.03 | 2.04 | 1.98 | 2.03 | 2.03 | +0.06 (+3.05%) | 44,100 |
2 Sep 2021 | SGD | 2.05 | 2.08 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 141,000 |
1 Sep 2021 | SGD | 2.05 | 2.08 | 2.02 | 2.03 | 2.03 | +0.04 (+2.01%) | 293,500 |
31 Aug 2021 | SGD | 2.04 | 2.04 | 1.98 | 1.99 | 1.99 | -0.05 (-2.45%) | 23,000 |
30 Aug 2021 | SGD | 1.99 | 2.06 | 1.99 | 2.04 | 2.04 | +0.07 (+3.55%) | 212,500 |