Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | SGD | 1.88 | 2.05 | 1.88 | 1.97 | 1.97 | +0.09 (+4.79%) | 854,600 |
26 Aug 2021 | SGD | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 42,600 |
25 Aug 2021 | SGD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 30,600 |
24 Aug 2021 | SGD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 23,500 |
23 Aug 2021 | SGD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 4,500 |
20 Aug 2021 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 100 |
19 Aug 2021 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 3,100 |
18 Aug 2021 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 2,000 |
17 Aug 2021 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 10,000 |
16 Aug 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,900 |
13 Aug 2021 | SGD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 5,900 |
12 Aug 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 8,500 |
11 Aug 2021 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 25,100 |
10 Aug 2021 | SGD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 18,300 |
6 Aug 2021 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
5 Aug 2021 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 3,000 |
3 Aug 2021 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 4,000 |
2 Aug 2021 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 6,000 |
30 Jul 2021 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 31,900 |
29 Jul 2021 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 18,600 |
28 Jul 2021 | SGD | 1.85 | 1.86 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 59,100 |
27 Jul 2021 | SGD | 1.85 | 1.86 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 36,900 |
26 Jul 2021 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 17,300 |
23 Jul 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 7,800 |
21 Jul 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 7,000 |
19 Jul 2021 | SGD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.04 (+2.21%) | 26,000 |
16 Jul 2021 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 100 |
15 Jul 2021 | SGD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | +0.04 (+2.22%) | 31,200 |