| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | SGD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,800 |
| 1 Jun 2021 | SGD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.04 (+2.34%) | 15,700 |
| 31 May 2021 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 10,000 |
| 28 May 2021 | SGD | 1.69 | 1.74 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 6,400 |
| 27 May 2021 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 16,800 |
| 25 May 2021 | SGD | 1.69 | 1.69 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 37,700 |
| 24 May 2021 | SGD | 1.81 | 1.81 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 52,200 |
| 21 May 2021 | SGD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 30,200 |
| 20 May 2021 | SGD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 8,200 |
| 19 May 2021 | SGD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 49,700 |
| 18 May 2021 | SGD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 6,500 |
| 17 May 2021 | SGD | 1.75 | 1.87 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 45,500 |
| 14 May 2021 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 14,700 |
| 12 May 2021 | SGD | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 39,400 |
| 11 May 2021 | SGD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,200 |
| 10 May 2021 | SGD | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 5,000 |
| 7 May 2021 | SGD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 191,400 |
| 6 May 2021 | SGD | 1.71 | 1.82 | 1.69 | 1.79 | 1.79 | +0.08 (+4.68%) | 171,800 |
| 5 May 2021 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 9,200 |
| 4 May 2021 | SGD | 1.72 | 1.72 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 21,800 |
| 3 May 2021 | SGD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 49,000 |
| 30 Apr 2021 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,400 |
| 29 Apr 2021 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 200 |
| 28 Apr 2021 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 6,200 |
| 27 Apr 2021 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 131,100 |
| 26 Apr 2021 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 32,700 |
| 23 Apr 2021 | SGD | 1.87 | 1.9 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 64,900 |
| 22 Apr 2021 | SGD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 9,200 |
| 21 Apr 2021 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 34,200 |
