Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | SGD | 1.76 | 1.8 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 84,000 |
4 Mar 2021 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Mar 2021 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 45,700 |
2 Mar 2021 | SGD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | +0.05 (+2.89%) | 262,700 |
1 Mar 2021 | SGD | 1.7 | 1.76 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 71,300 |
26 Feb 2021 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 700 |
25 Feb 2021 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Feb 2021 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 3,300 |
23 Feb 2021 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,100 |
22 Feb 2021 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
19 Feb 2021 | SGD | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 3,500 |
18 Feb 2021 | SGD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 4,000 |
17 Feb 2021 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 400 |
16 Feb 2021 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 2,000 |
15 Feb 2021 | SGD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 36,200 |
11 Feb 2021 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 100 |
10 Feb 2021 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 6,000 |
9 Feb 2021 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 3,000 |
8 Feb 2021 | SGD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 88,500 |
5 Feb 2021 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
4 Feb 2021 | SGD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 66,800 |
3 Feb 2021 | SGD | 1.7 | 1.72 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 15,000 |
2 Feb 2021 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 13,600 |
1 Feb 2021 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 1.89 | 1.89 | 1.68 | 1.69 | 1.69 | -0.2 (-10.58%) | 140,100 |
28 Jan 2021 | SGD | 1.68 | 1.89 | 1.65 | 1.89 | 1.89 | +0.15 (+8.62%) | 8,400 |
27 Jan 2021 | SGD | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 9,900 |
26 Jan 2021 | SGD | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 11,100 |
25 Jan 2021 | SGD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 27,100 |
22 Jan 2021 | SGD | 1.72 | 1.74 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 27,500 |