Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | SGD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 69,900 |
20 Jan 2021 | SGD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 15,100 |
19 Jan 2021 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,000 |
18 Jan 2021 | SGD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 24,500 |
15 Jan 2021 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 100 |
14 Jan 2021 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.05 (-2.70%) | 10,500 |
13 Jan 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 11,000 |
8 Jan 2021 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 6,900 |
7 Jan 2021 | SGD | 1.83 | 1.84 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 106,100 |
6 Jan 2021 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,100 |
5 Jan 2021 | SGD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | -0.03 (-1.63%) | 14,500 |
4 Jan 2021 | SGD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.01 (+0.55%) | 45,500 |
31 Dec 2020 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.05 (-2.66%) | 2,000 |
30 Dec 2020 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 100 |
29 Dec 2020 | SGD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 0.0 (0.0%) | 13,200 |
28 Dec 2020 | SGD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 8,600 |
24 Dec 2020 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Dec 2020 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 3,700 |
21 Dec 2020 | SGD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 300 |
18 Dec 2020 | SGD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 11,000 |
17 Dec 2020 | SGD | 1.71 | 1.87 | 1.71 | 1.87 | 1.87 | +0.01 (+0.54%) | 48,700 |
16 Dec 2020 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 10,500 |
15 Dec 2020 | SGD | 1.85 | 1.88 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 12,100 |
14 Dec 2020 | SGD | 1.83 | 1.86 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 141,000 |
11 Dec 2020 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 5,000 |
10 Dec 2020 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.02 (+1.10%) | 41,100 |
9 Dec 2020 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 9,500 |