Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 15,000 |
7 Dec 2020 | SGD | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | +0.02 (+1.11%) | 31,000 |
4 Dec 2020 | SGD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 3,000 |
3 Dec 2020 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,600 |
2 Dec 2020 | SGD | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 0.0 (0.0%) | 1,900 |
1 Dec 2020 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 3,000 |
30 Nov 2020 | SGD | 1.83 | 1.83 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 4,200 |
27 Nov 2020 | SGD | 1.81 | 1.84 | 1.8 | 1.84 | 1.84 | +0.02 (+1.10%) | 60,000 |
26 Nov 2020 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 3,000 |
25 Nov 2020 | SGD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 17,800 |
24 Nov 2020 | SGD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 10,800 |
23 Nov 2020 | SGD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 5,700 |
20 Nov 2020 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 5,000 |
19 Nov 2020 | SGD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 9,200 |
18 Nov 2020 | SGD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 4,200 |
17 Nov 2020 | SGD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 10,500 |
16 Nov 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 Nov 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
12 Nov 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 10,000 |
11 Nov 2020 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 24,000 |
10 Nov 2020 | SGD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.07 (+4.07%) | 21,400 |
9 Nov 2020 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 11,000 |
6 Nov 2020 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 4,000 |
5 Nov 2020 | SGD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.05 (+3.03%) | 8,000 |
4 Nov 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Nov 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
30 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 600 |
29 Oct 2020 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,500 |