Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 7,000 |
23 Oct 2020 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.03 (+1.84%) | 2,500 |
22 Oct 2020 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,200 |
21 Oct 2020 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 6,900 |
16 Oct 2020 | SGD | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 5,400 |
15 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
14 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 3,000 |
13 Oct 2020 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 4,300 |
9 Oct 2020 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 3,700 |
6 Oct 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 800 |
5 Oct 2020 | SGD | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 3,700 |
2 Oct 2020 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 5,200 |
1 Oct 2020 | SGD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 8,500 |
30 Sep 2020 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 1,000 |
29 Sep 2020 | SGD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 40,100 |
28 Sep 2020 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 75,100 |
25 Sep 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Sep 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Sep 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,600 |
18 Sep 2020 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 29,300 |
17 Sep 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |