Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 3,000,000 |
14 Sep 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,516,600 |
11 Sep 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 25,000 |
10 Sep 2020 | SGD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 24,000 |
9 Sep 2020 | SGD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 166,100 |
8 Sep 2020 | SGD | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | +0.08 (+4.65%) | 28,300 |
7 Sep 2020 | SGD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 32,000 |
4 Sep 2020 | SGD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 60,000 |
3 Sep 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,000 |
2 Sep 2020 | SGD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 60,500 |
1 Sep 2020 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 800 |
31 Aug 2020 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 3,000 |
27 Aug 2020 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 Aug 2020 | SGD | 1.77 | 1.8 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 44,600 |
24 Aug 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 33,500 |
21 Aug 2020 | SGD | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | +0.11 (+6.55%) | 14,000 |
20 Aug 2020 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.07 (-4.00%) | 1,000 |
19 Aug 2020 | SGD | 1.75 | 1.75 | 1.71 | 1.75 | 1.75 | 0.0 (0.0%) | 11,200 |
18 Aug 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 100 |
17 Aug 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 13,000 |
14 Aug 2020 | SGD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.03 (+1.74%) | 40,000 |
13 Aug 2020 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 1,664,800 |
12 Aug 2020 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 4,000 |
11 Aug 2020 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 10,000 |
7 Aug 2020 | SGD | 1.74 | 1.75 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 2,028,000 |
6 Aug 2020 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
4 Aug 2020 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 2,025,000 |