Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Jul 2020 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 10,400 |
29 Jul 2020 | SGD | 1.77 | 1.79 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 36,900 |
28 Jul 2020 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 5,500 |
27 Jul 2020 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 50,000 |
22 Jul 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 9,500 |
20 Jul 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 10,000 |
17 Jul 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 8,000 |
15 Jul 2020 | SGD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 7,000 |
14 Jul 2020 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 13,900 |
13 Jul 2020 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 6,000 |
9 Jul 2020 | SGD | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 32,000 |
8 Jul 2020 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 4,200 |
7 Jul 2020 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.05 (+2.89%) | 3,800 |
6 Jul 2020 | SGD | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 8,000 |
3 Jul 2020 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 17,100 |
2 Jul 2020 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 2,000 |
1 Jul 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 28,000 |
29 Jun 2020 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 6,700 |
26 Jun 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,000 |
25 Jun 2020 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,000 |
23 Jun 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 700 |
22 Jun 2020 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 540,700 |