Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | SGD | 1.66 | 1.77 | 1.66 | 1.75 | 1.75 | -0.03 (-1.69%) | 15,500 |
17 Jun 2020 | SGD | 1.77 | 1.78 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 4,000 |
16 Jun 2020 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | +0.01 (+0.56%) | 7,000 |
15 Jun 2020 | SGD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 28,300 |
12 Jun 2020 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 117,800 |
10 Jun 2020 | SGD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 50,500 |
9 Jun 2020 | SGD | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 19,500 |
8 Jun 2020 | SGD | 1.78 | 1.87 | 1.67 | 1.87 | 1.87 | +0.07 (+3.89%) | 3,600 |
5 Jun 2020 | SGD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 16,400 |
4 Jun 2020 | SGD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 60,000 |
3 Jun 2020 | SGD | 1.76 | 1.82 | 1.76 | 1.81 | 1.81 | +0.01 (+0.56%) | 34,900 |
2 Jun 2020 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 77,800 |
1 Jun 2020 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.04 (+2.27%) | 47,900 |
29 May 2020 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 1,600 |
28 May 2020 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,000 |
27 May 2020 | SGD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 15,600 |
26 May 2020 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 29,000 |
21 May 2020 | SGD | 1.82 | 1.89 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 225,600 |
20 May 2020 | SGD | 1.8 | 1.84 | 1.79 | 1.84 | 1.84 | +0.04 (+2.22%) | 69,800 |
19 May 2020 | SGD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 27,200 |
18 May 2020 | SGD | 1.79 | 1.81 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 261,000 |
15 May 2020 | SGD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 107,500 |
14 May 2020 | SGD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 37,400 |
13 May 2020 | SGD | 1.7 | 1.76 | 1.7 | 1.75 | 1.75 | +0.07 (+4.17%) | 17,600 |
12 May 2020 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,200 |
11 May 2020 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
8 May 2020 | SGD | 1.68 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 42,100 |
6 May 2020 | SGD | 1.72 | 1.76 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 4,700 |