Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | SGD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | +0.05 (+2.99%) | 11,900 |
4 May 2020 | SGD | 1.71 | 1.71 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,000 |
30 Apr 2020 | SGD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.03 (+1.80%) | 31,200 |
29 Apr 2020 | SGD | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 57,200 |
28 Apr 2020 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,000 |
27 Apr 2020 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 12,100 |
24 Apr 2020 | SGD | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 65,300 |
23 Apr 2020 | SGD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 541,200 |
22 Apr 2020 | SGD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 3,900 |
21 Apr 2020 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 935,000 |
20 Apr 2020 | SGD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 16,000 |
17 Apr 2020 | SGD | 1.68 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,049,900 |
16 Apr 2020 | SGD | 1.65 | 1.7 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 79,700 |
15 Apr 2020 | SGD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 61,700 |
14 Apr 2020 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 200 |
13 Apr 2020 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 5,400 |
9 Apr 2020 | SGD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,029,200 |
8 Apr 2020 | SGD | 1.64 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 129,500 |
7 Apr 2020 | SGD | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | +0.06 (+3.77%) | 333,500 |
6 Apr 2020 | SGD | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 21,300 |
3 Apr 2020 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 12,500 |
2 Apr 2020 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 218,200 |
1 Apr 2020 | SGD | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 24,200 |
31 Mar 2020 | SGD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 20,000 |
30 Mar 2020 | SGD | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | -0.05 (-2.84%) | 53,700 |
27 Mar 2020 | SGD | 1.73 | 1.78 | 1.73 | 1.76 | 1.76 | +0.07 (+4.14%) | 63,600 |
26 Mar 2020 | SGD | 1.69 | 1.72 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 35,400 |
25 Mar 2020 | SGD | 1.65 | 1.71 | 1.65 | 1.69 | 1.69 | +0.06 (+3.68%) | 35,400 |
24 Mar 2020 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 12,600 |
23 Mar 2020 | SGD | 1.6 | 1.61 | 1.56 | 1.61 | 1.61 | -0.07 (-4.17%) | 34,700 |