Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | SGD | 1.91 | 1.96 | 1.9 | 1.96 | 1.96 | +0.04 (+2.08%) | 35,000 |
6 Feb 2020 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.06 (+3.23%) | 35,100 |
5 Feb 2020 | SGD | 1.94 | 1.94 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 10,300 |
4 Feb 2020 | SGD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 37,400 |
3 Feb 2020 | SGD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 5,500 |
31 Jan 2020 | SGD | 1.92 | 1.94 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 11,700 |
30 Jan 2020 | SGD | 1.93 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 70,100 |
29 Jan 2020 | SGD | 1.94 | 1.96 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 1,234,900 |
28 Jan 2020 | SGD | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | +0.03 (+1.57%) | 151,300 |
24 Jan 2020 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 73,300 |
23 Jan 2020 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 32,800 |
22 Jan 2020 | SGD | 1.88 | 1.95 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 193,100 |
21 Jan 2020 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 30,800 |
20 Jan 2020 | SGD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 151,300 |
17 Jan 2020 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 36,800 |
16 Jan 2020 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 21,500 |
15 Jan 2020 | SGD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 54,700 |
14 Jan 2020 | SGD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 7,900 |
13 Jan 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 15,000 |
10 Jan 2020 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 5,000 |
9 Jan 2020 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.03 (+1.66%) | 11,600 |
8 Jan 2020 | SGD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 16,700 |
7 Jan 2020 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 11,900 |
3 Jan 2020 | SGD | 1.83 | 1.87 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 39,200 |
2 Jan 2020 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 800 |
31 Dec 2019 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 105,600 |
27 Dec 2019 | SGD | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 62,500 |
26 Dec 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |