Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 10,100 |
23 Dec 2019 | SGD | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 27,500 |
20 Dec 2019 | SGD | 1.81 | 1.85 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 82,900 |
19 Dec 2019 | SGD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 66,900 |
18 Dec 2019 | SGD | 1.78 | 1.84 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 85,500 |
17 Dec 2019 | SGD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 14,800 |
16 Dec 2019 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 1,500 |
13 Dec 2019 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.02 (+1.15%) | 1,300 |
12 Dec 2019 | SGD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 7,300 |
11 Dec 2019 | SGD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.04 (+2.30%) | 12,700 |
10 Dec 2019 | SGD | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 5,100 |
9 Dec 2019 | SGD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 500 |
6 Dec 2019 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 2,100 |
5 Dec 2019 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,000 |
4 Dec 2019 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,000,000 |
3 Dec 2019 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 1,000,000 |
2 Dec 2019 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 31,100 |
29 Nov 2019 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 36,300 |
28 Nov 2019 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 900 |
27 Nov 2019 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,300 |
22 Nov 2019 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,038,500 |
21 Nov 2019 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,040,000 |
20 Nov 2019 | SGD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 30,300 |
19 Nov 2019 | SGD | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,015,000 |
18 Nov 2019 | SGD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,359,300 |
15 Nov 2019 | SGD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,004,900 |
14 Nov 2019 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,000 |
13 Nov 2019 | SGD | 1.78 | 1.79 | 1.73 | 1.73 | 1.73 | -0.07 (-3.89%) | 37,900 |