Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | SGD | 1.79 | 1.8 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 18,000 |
11 Nov 2019 | SGD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | 0.0 (0.0%) | 2,800 |
8 Nov 2019 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 52,800 |
7 Nov 2019 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 4,000 |
6 Nov 2019 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
5 Nov 2019 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 200 |
4 Nov 2019 | SGD | 1.83 | 1.83 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 34,300 |
1 Nov 2019 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 4,000 |
31 Oct 2019 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 43,600 |
30 Oct 2019 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 112,000 |
29 Oct 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Oct 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 20,000 |
22 Oct 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 5,900 |
18 Oct 2019 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Oct 2019 | SGD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 23,700 |
16 Oct 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 23,100 |
15 Oct 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 10,000 |
14 Oct 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 7,000 |
10 Oct 2019 | SGD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.02 (-1.08%) | 19,000 |
9 Oct 2019 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,300 |
8 Oct 2019 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.03 (+1.64%) | 49,900 |
7 Oct 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 11,900 |
4 Oct 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Oct 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 27,000 |
1 Oct 2019 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 25,500 |