Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,000 |
27 Sep 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 22,000 |
26 Sep 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 13,700 |
25 Sep 2019 | SGD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 11,000 |
24 Sep 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 17,000 |
20 Sep 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 5,300 |
18 Sep 2019 | SGD | 1.86 | 1.86 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 400,000 |
17 Sep 2019 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 30,300 |
16 Sep 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Sep 2019 | SGD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,800 |
12 Sep 2019 | SGD | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 6,000 |
11 Sep 2019 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 15,000 |
10 Sep 2019 | SGD | 1.86 | 1.89 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 52,500 |
9 Sep 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 500 |
6 Sep 2019 | SGD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 54,600 |
5 Sep 2019 | SGD | 1.88 | 1.9 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 73,400 |
4 Sep 2019 | SGD | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 24,500 |
3 Sep 2019 | SGD | 1.86 | 1.9 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 84,400 |
2 Sep 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 900 |
30 Aug 2019 | SGD | 1.87 | 1.89 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 347,100 |
29 Aug 2019 | SGD | 1.86 | 1.86 | 1.83 | 1.85 | 1.85 | +0.01 (+0.54%) | 56,200 |
28 Aug 2019 | SGD | 1.88 | 1.88 | 1.76 | 1.84 | 1.84 | -0.01 (-0.54%) | 40,700 |
27 Aug 2019 | SGD | 1.87 | 1.89 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 2,803,800 |
26 Aug 2019 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 45,900 |
23 Aug 2019 | SGD | 1.88 | 1.89 | 1.85 | 1.87 | 1.87 | -0.02 (-1.06%) | 127,700 |
22 Aug 2019 | SGD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 9,400 |
21 Aug 2019 | SGD | 1.88 | 1.9 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 23,400 |
20 Aug 2019 | SGD | 1.88 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 22,900 |