Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | SGD | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 216,900 |
16 Aug 2019 | SGD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 4,800 |
15 Aug 2019 | SGD | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | +0.05 (+2.69%) | 5,600 |
14 Aug 2019 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,000 |
13 Aug 2019 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 266,200 |
8 Aug 2019 | SGD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 3,200 |
7 Aug 2019 | SGD | 1.87 | 1.91 | 1.87 | 1.91 | 1.91 | +0.06 (+3.24%) | 9,100 |
6 Aug 2019 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 4,800 |
5 Aug 2019 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Aug 2019 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
1 Aug 2019 | SGD | 1.89 | 1.91 | 1.88 | 1.89 | 1.89 | +0.02 (+1.07%) | 21,000 |
31 Jul 2019 | SGD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 19,400 |
30 Jul 2019 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,000 |
29 Jul 2019 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 4,000 |
26 Jul 2019 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 3,900 |
25 Jul 2019 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
24 Jul 2019 | SGD | 1.89 | 1.91 | 1.87 | 1.91 | 1.91 | 0.0 (0.0%) | 9,300 |
23 Jul 2019 | SGD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 11,600 |
19 Jul 2019 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 54,000 |
18 Jul 2019 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 2,000 |
17 Jul 2019 | SGD | 1.89 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 8,600 |
16 Jul 2019 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 6,000 |
15 Jul 2019 | SGD | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 34,100 |
12 Jul 2019 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 19,400 |
11 Jul 2019 | SGD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.01 (-0.53%) | 19,300 |
10 Jul 2019 | SGD | 1.89 | 1.9 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 19,200 |
9 Jul 2019 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 11,000 |
8 Jul 2019 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 2,000 |
5 Jul 2019 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |