Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | SGD | 1.9 | 1.9 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 28,000 |
3 Jul 2019 | SGD | 1.89 | 1.91 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 8,900 |
2 Jul 2019 | SGD | 1.9 | 1.93 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 60,200 |
1 Jul 2019 | SGD | 1.89 | 1.89 | 1.86 | 1.89 | 1.89 | +0.01 (+0.53%) | 15,900 |
28 Jun 2019 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 11,000 |
27 Jun 2019 | SGD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 11,100 |
26 Jun 2019 | SGD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 2,700 |
25 Jun 2019 | SGD | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +0.05 (+2.69%) | 44,900 |
24 Jun 2019 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 14,300 |
21 Jun 2019 | SGD | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 77,400 |
20 Jun 2019 | SGD | 1.84 | 1.85 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 24,800 |
19 Jun 2019 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 6,900 |
18 Jun 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
17 Jun 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 2,700 |
14 Jun 2019 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 7,400 |
13 Jun 2019 | SGD | 1.84 | 1.85 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 24,900 |
12 Jun 2019 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 14,700 |
11 Jun 2019 | SGD | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 66,900 |
10 Jun 2019 | SGD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 54,200 |
7 Jun 2019 | SGD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.06 (+3.45%) | 104,400 |
6 Jun 2019 | SGD | 1.77 | 1.77 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 45,100 |
4 Jun 2019 | SGD | 1.8 | 1.81 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 74,800 |
3 Jun 2019 | SGD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 68,300 |
31 May 2019 | SGD | 1.79 | 1.83 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 79,300 |
30 May 2019 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.02 (-1.10%) | 119,700 |
29 May 2019 | SGD | 1.76 | 1.82 | 1.76 | 1.81 | 1.81 | +0.06 (+3.43%) | 161,800 |
28 May 2019 | SGD | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 36,000 |
27 May 2019 | SGD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,000 |
24 May 2019 | SGD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 9,300 |
23 May 2019 | SGD | 1.73 | 1.77 | 1.71 | 1.77 | 1.77 | +0.02 (+1.14%) | 155,800 |