Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 800 |
21 May 2019 | SGD | 1.78 | 1.78 | 1.73 | 1.76 | 1.76 | -0.02 (-1.12%) | 23,700 |
17 May 2019 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 May 2019 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 4,400 |
15 May 2019 | SGD | 1.77 | 1.81 | 1.76 | 1.81 | 1.81 | +0.1 (+5.85%) | 19,400 |
14 May 2019 | SGD | 1.76 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 61,200 |
13 May 2019 | SGD | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 16,000 |
10 May 2019 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 May 2019 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 May 2019 | SGD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 9,900 |
7 May 2019 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 4,400 |
6 May 2019 | SGD | 1.8 | 1.83 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 14,900 |
3 May 2019 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 7,900 |
2 May 2019 | SGD | 1.83 | 1.86 | 1.79 | 1.79 | 1.79 | -0.04 (-2.19%) | 24,400 |
30 Apr 2019 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 6,900 |
29 Apr 2019 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 5,000 |
26 Apr 2019 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 20,000 |
25 Apr 2019 | SGD | 1.83 | 1.83 | 1.79 | 1.82 | 1.82 | -0.03 (-1.62%) | 29,800 |
24 Apr 2019 | SGD | 1.82 | 1.85 | 1.81 | 1.85 | 1.85 | +0.03 (+1.65%) | 38,000 |
23 Apr 2019 | SGD | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 41,600 |
22 Apr 2019 | SGD | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | +0.05 (+2.81%) | 18,000 |
18 Apr 2019 | SGD | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 12,800 |
17 Apr 2019 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 6,300 |
16 Apr 2019 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 26,000 |
15 Apr 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 2,000 |
12 Apr 2019 | SGD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 5,400 |
11 Apr 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,000 |
10 Apr 2019 | SGD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 12,000 |
9 Apr 2019 | SGD | 1.83 | 1.83 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 117,200 |
8 Apr 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 15,000 |