Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | SGD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 20,400 |
4 Apr 2019 | SGD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 66,300 |
3 Apr 2019 | SGD | 1.8 | 1.86 | 1.8 | 1.85 | 1.85 | +0.07 (+3.93%) | 19,500 |
2 Apr 2019 | SGD | 1.88 | 1.88 | 1.78 | 1.78 | 1.78 | -0.11 (-5.82%) | 99,100 |
1 Apr 2019 | SGD | 1.91 | 1.91 | 1.85 | 1.89 | 1.89 | -0.04 (-2.07%) | 21,000 |
29 Mar 2019 | SGD | 1.92 | 1.93 | 1.92 | 1.93 | 1.93 | +0.02 (+1.05%) | 4,800 |
28 Mar 2019 | SGD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | -0.02 (-1.04%) | 9,700 |
27 Mar 2019 | SGD | 1.91 | 1.93 | 1.9 | 1.93 | 1.93 | +0.09 (+4.89%) | 46,500 |
26 Mar 2019 | SGD | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 21,700 |
25 Mar 2019 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,000 |
22 Mar 2019 | SGD | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 23,400 |
21 Mar 2019 | SGD | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 5,400 |
20 Mar 2019 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 26,000 |
19 Mar 2019 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 27,000 |
18 Mar 2019 | SGD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 7,000 |
15 Mar 2019 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 1,093,100 |
14 Mar 2019 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 30,000 |
13 Mar 2019 | SGD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 14,500 |
12 Mar 2019 | SGD | 1.93 | 1.94 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 29,700 |
11 Mar 2019 | SGD | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 66,200 |
8 Mar 2019 | SGD | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | +0.08 (+4.28%) | 9,600 |
7 Mar 2019 | SGD | 1.93 | 1.95 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 130,700 |
6 Mar 2019 | SGD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 9,100 |
5 Mar 2019 | SGD | 1.89 | 1.94 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 236,100 |
4 Mar 2019 | SGD | 1.89 | 1.92 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 40,400 |
1 Mar 2019 | SGD | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | +0.04 (+2.16%) | 156,000 |
28 Feb 2019 | SGD | 1.9 | 1.93 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 63,200 |
27 Feb 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,000 |
26 Feb 2019 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 2,000 |
25 Feb 2019 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 18,000 |