Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2019 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 2,000 |
21 Feb 2019 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.03 (+1.62%) | 6,700 |
20 Feb 2019 | SGD | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 36,200 |
19 Feb 2019 | SGD | 1.86 | 1.89 | 1.84 | 1.89 | 1.89 | +0.01 (+0.53%) | 69,600 |
18 Feb 2019 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 504,700 |
15 Feb 2019 | SGD | 1.86 | 1.89 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 10,800 |
14 Feb 2019 | SGD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.03 (+1.62%) | 12,000 |
13 Feb 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 15,400 |
12 Feb 2019 | SGD | 1.83 | 1.83 | 1.79 | 1.83 | 1.83 | -0.02 (-1.08%) | 9,800 |
11 Feb 2019 | SGD | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 13,900 |
8 Feb 2019 | SGD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 16,100 |
7 Feb 2019 | SGD | 1.8 | 1.88 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 143,200 |
4 Feb 2019 | SGD | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 10,700 |
1 Feb 2019 | SGD | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,400 |
31 Jan 2019 | SGD | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 67,300 |
30 Jan 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.01 (+0.55%) | 20,000 |
29 Jan 2019 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,000 |
28 Jan 2019 | SGD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 11,900 |
25 Jan 2019 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 8,400 |
24 Jan 2019 | SGD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 91,700 |
23 Jan 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 68,600 |
21 Jan 2019 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 52,900 |
17 Jan 2019 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 40,000 |
16 Jan 2019 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 41,100 |
15 Jan 2019 | SGD | 1.85 | 1.86 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 149,700 |
14 Jan 2019 | SGD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 46,700 |
11 Jan 2019 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | +0.04 (+2.20%) | 70,500 |
10 Jan 2019 | SGD | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 68,900 |