Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 1.71 | 1.71 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 6,700 |
20 Nov 2018 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,200 |
16 Nov 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,100 |
15 Nov 2018 | SGD | 1.65 | 1.65 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 12,500 |
14 Nov 2018 | SGD | 1.56 | 1.56 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 3,400 |
13 Nov 2018 | SGD | 1.55 | 1.6 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 24,500 |
12 Nov 2018 | SGD | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 17,700 |
9 Nov 2018 | SGD | 1.66 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 29,500 |
8 Nov 2018 | SGD | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 10,600 |
7 Nov 2018 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 22,400 |
5 Nov 2018 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 2,400 |
2 Nov 2018 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.03 (+1.83%) | 2,200 |
1 Nov 2018 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 10,000 |
31 Oct 2018 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,200 |
30 Oct 2018 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 5,400 |
29 Oct 2018 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 22,200 |
25 Oct 2018 | SGD | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 12,000 |
24 Oct 2018 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 13,300 |
23 Oct 2018 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 11,800 |
22 Oct 2018 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 6,500 |
19 Oct 2018 | SGD | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 36,100 |
18 Oct 2018 | SGD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 5,100 |
17 Oct 2018 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 10,000 |
16 Oct 2018 | SGD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,400 |
15 Oct 2018 | SGD | 1.79 | 1.95 | 1.72 | 1.73 | 1.73 | -0.06 (-3.35%) | 178,300 |