Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | SGD | 1.77 | 1.79 | 1.7 | 1.79 | 1.79 | +0.06 (+3.47%) | 54,400 |
11 Oct 2018 | SGD | 1.76 | 1.76 | 1.7 | 1.73 | 1.73 | -0.07 (-3.89%) | 99,100 |
10 Oct 2018 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 37,200 |
9 Oct 2018 | SGD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 32,500 |
8 Oct 2018 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
5 Oct 2018 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 13,000 |
4 Oct 2018 | SGD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | +0.02 (+1.12%) | 4,200 |
3 Oct 2018 | SGD | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 176,300 |
2 Oct 2018 | SGD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 101,700 |
1 Oct 2018 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Sep 2018 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 400 |
26 Sep 2018 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 2,000 |
25 Sep 2018 | SGD | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 46,000 |
24 Sep 2018 | SGD | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 28,500 |
21 Sep 2018 | SGD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.05 (+2.84%) | 28,000 |
20 Sep 2018 | SGD | 1.8 | 1.8 | 1.69 | 1.76 | 1.76 | -0.07 (-3.83%) | 148,800 |
19 Sep 2018 | SGD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 26,200 |
18 Sep 2018 | SGD | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 33,600 |
17 Sep 2018 | SGD | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | +0.04 (+2.20%) | 15,400 |
14 Sep 2018 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 19,600 |
13 Sep 2018 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 27,300 |
12 Sep 2018 | SGD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 250,300 |
11 Sep 2018 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
10 Sep 2018 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 4,200 |
7 Sep 2018 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.04 (+2.22%) | 26,400 |
6 Sep 2018 | SGD | 1.81 | 1.86 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 152,500 |
5 Sep 2018 | SGD | 1.82 | 1.86 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 108,100 |
4 Sep 2018 | SGD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 21,600 |
3 Sep 2018 | SGD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 90,200 |