Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2018 | SGD | 1.86 | 1.87 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 19,000 |
30 Aug 2018 | SGD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 88,900 |
29 Aug 2018 | SGD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,100 |
28 Aug 2018 | SGD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 21,600 |
27 Aug 2018 | SGD | 1.89 | 1.89 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 30,700 |
24 Aug 2018 | SGD | 1.86 | 1.88 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 23,000 |
23 Aug 2018 | SGD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 309,300 |
21 Aug 2018 | SGD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.02 (+1.09%) | 28,600 |
20 Aug 2018 | SGD | 1.84 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 58,800 |
17 Aug 2018 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 28,000 |
16 Aug 2018 | SGD | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 20,300 |
15 Aug 2018 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 13,000 |
14 Aug 2018 | SGD | 1.82 | 1.83 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 20,000 |
13 Aug 2018 | SGD | 1.98 | 1.98 | 1.8 | 1.82 | 1.82 | -0.17 (-8.54%) | 237,900 |
10 Aug 2018 | SGD | 1.93 | 1.99 | 1.93 | 1.99 | 1.99 | +0.01 (+0.51%) | 5,000 |
8 Aug 2018 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Aug 2018 | SGD | 1.97 | 2 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 16,700 |
6 Aug 2018 | SGD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 102,300 |
3 Aug 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Aug 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 6,000 |
31 Jul 2018 | SGD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 22,500 |
30 Jul 2018 | SGD | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 37,700 |
27 Jul 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,000 |
26 Jul 2018 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 567,000 |
25 Jul 2018 | SGD | 2.02 | 2.02 | 2 | 2 | 2 | -0.03 (-1.48%) | 185,300 |
24 Jul 2018 | SGD | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 101,400 |
23 Jul 2018 | SGD | 2 | 2.03 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 399,100 |
20 Jul 2018 | SGD | 2.01 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 13,000 |
19 Jul 2018 | SGD | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | +0.03 (+1.51%) | 394,000 |