Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2018 | SGD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 54,400 |
17 Jul 2018 | SGD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 199,800 |
16 Jul 2018 | SGD | 2.02 | 2.02 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 25,300 |
13 Jul 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 20,100 |
12 Jul 2018 | SGD | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | +0.02 (+1.01%) | 354,700 |
11 Jul 2018 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 17,500 |
10 Jul 2018 | SGD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 5,600 |
9 Jul 2018 | SGD | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.05 (-2.49%) | 19,500 |
6 Jul 2018 | SGD | 2.02 | 2.02 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 33,600 |
5 Jul 2018 | SGD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 3,806,300 |
4 Jul 2018 | SGD | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 15,400 |
3 Jul 2018 | SGD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,116,100 |
2 Jul 2018 | SGD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 20,900 |
29 Jun 2018 | SGD | 2.04 | 2.06 | 2.02 | 2.06 | 2.06 | +0.04 (+1.98%) | 248,100 |
28 Jun 2018 | SGD | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 1,042,400 |
27 Jun 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 164,000 |
26 Jun 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 578,500 |
25 Jun 2018 | SGD | 2.03 | 2.04 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 753,600 |
22 Jun 2018 | SGD | 2 | 2.04 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 125,000 |
21 Jun 2018 | SGD | 2 | 2 | 1.99 | 2 | 2 | -0.02 (-0.99%) | 7,700 |
20 Jun 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 702,400 |
19 Jun 2018 | SGD | 2.01 | 2.03 | 2 | 2 | 2 | -0.03 (-1.48%) | 447,200 |
18 Jun 2018 | SGD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 39,900 |
14 Jun 2018 | SGD | 2.02 | 2.04 | 1.99 | 2.04 | 2.04 | +0.02 (+0.99%) | 46,700 |
13 Jun 2018 | SGD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 18,700 |
12 Jun 2018 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 30,600 |
11 Jun 2018 | SGD | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 106,800 |
8 Jun 2018 | SGD | 2.01 | 2.02 | 2 | 2.02 | 2.02 | -0.01 (-0.49%) | 7,400 |
7 Jun 2018 | SGD | 2.01 | 2.03 | 1.99 | 2.03 | 2.03 | +0.01 (+0.50%) | 70,900 |
6 Jun 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 2,000 |