Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 57,600 |
4 Jun 2018 | SGD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.05 (+2.51%) | 73,700 |
1 Jun 2018 | SGD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 14,200 |
31 May 2018 | SGD | 2 | 2.01 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 30,300 |
30 May 2018 | SGD | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 3,000 |
28 May 2018 | SGD | 2.08 | 2.09 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 50,300 |
25 May 2018 | SGD | 2.09 | 2.12 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 200,200 |
24 May 2018 | SGD | 2.12 | 2.12 | 2.05 | 2.07 | 2.07 | -0.06 (-2.82%) | 169,700 |
23 May 2018 | SGD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 138,400 |
22 May 2018 | SGD | 2.07 | 2.15 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 781,100 |
21 May 2018 | SGD | 2.06 | 2.08 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 303,300 |
18 May 2018 | SGD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 280,100 |
17 May 2018 | SGD | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 226,200 |
16 May 2018 | SGD | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,681,000 |
15 May 2018 | SGD | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 198,900 |
14 May 2018 | SGD | 2 | 2.05 | 1.99 | 2.04 | 2.04 | +0.01 (+0.49%) | 45,700 |
11 May 2018 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 2,000 |
10 May 2018 | SGD | 2.01 | 2.03 | 1.96 | 2.03 | 2.03 | 0.0 (0.0%) | 24,900 |
9 May 2018 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 May 2018 | SGD | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | +0.03 (+1.50%) | 42,200 |
7 May 2018 | SGD | 2.02 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 13,500 |
4 May 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 930,500 |
3 May 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 1,036,000 |
2 May 2018 | SGD | 2.04 | 2.04 | 2.01 | 2.04 | 2.04 | 0.0 (0.0%) | 10,100 |
30 Apr 2018 | SGD | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 56,200 |
27 Apr 2018 | SGD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 66,900 |
26 Apr 2018 | SGD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 590,700 |
25 Apr 2018 | SGD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 100,900 |
24 Apr 2018 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 707,300 |
23 Apr 2018 | SGD | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,245,500 |