Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | SGD | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 239,000 |
19 Apr 2018 | SGD | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 115,900 |
18 Apr 2018 | SGD | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,018,800 |
17 Apr 2018 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 407,600 |
16 Apr 2018 | SGD | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 297,100 |
13 Apr 2018 | SGD | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 515,400 |
12 Apr 2018 | SGD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 51,200 |
11 Apr 2018 | SGD | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 455,400 |
10 Apr 2018 | SGD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 17,000 |
9 Apr 2018 | SGD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 216,000 |
6 Apr 2018 | SGD | 2.04 | 2.07 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 15,700 |
5 Apr 2018 | SGD | 2.04 | 2.04 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 91,000 |
4 Apr 2018 | SGD | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 146,100 |
3 Apr 2018 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 32,000 |
2 Apr 2018 | SGD | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 288,300 |
29 Mar 2018 | SGD | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 235,600 |
28 Mar 2018 | SGD | 2.03 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 646,100 |
27 Mar 2018 | SGD | 2.02 | 2.03 | 1.8 | 2.02 | 2.02 | +0.02 (+1%) | 98,400 |
26 Mar 2018 | SGD | 1.99 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 44,300 |
23 Mar 2018 | SGD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 507,500 |
22 Mar 2018 | SGD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 159,400 |
21 Mar 2018 | SGD | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 333,500 |
20 Mar 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 39,400 |
19 Mar 2018 | SGD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 166,300 |
16 Mar 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 2,000 |
15 Mar 2018 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 19,600 |
14 Mar 2018 | SGD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 12,300 |
13 Mar 2018 | SGD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 52,700 |
12 Mar 2018 | SGD | 2.04 | 2.06 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 127,300 |
9 Mar 2018 | SGD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 11,500 |