Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | SGD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 62,000 |
7 Mar 2018 | SGD | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 61,700 |
6 Mar 2018 | SGD | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 18,900 |
5 Mar 2018 | SGD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 7,300 |
2 Mar 2018 | SGD | 2.01 | 2.05 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 22,700 |
1 Mar 2018 | SGD | 1.99 | 2.02 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 26,800 |
28 Feb 2018 | SGD | 2.02 | 2.04 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 30,500 |
27 Feb 2018 | SGD | 2.06 | 2.06 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 80,400 |
26 Feb 2018 | SGD | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 5,900 |
23 Feb 2018 | SGD | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 19,700 |
22 Feb 2018 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 1,000 |
21 Feb 2018 | SGD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 15,000 |
20 Feb 2018 | SGD | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 99,000 |
19 Feb 2018 | SGD | 2.03 | 2.1 | 2.03 | 2.09 | 2.09 | +0.06 (+2.96%) | 115,300 |
15 Feb 2018 | SGD | 2.03 | 2.03 | 2.01 | 2.03 | 2.03 | +0.03 (+1.50%) | 43,600 |
14 Feb 2018 | SGD | 2.01 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 54,800 |
13 Feb 2018 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 19,800 |
12 Feb 2018 | SGD | 2.01 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 31,300 |
9 Feb 2018 | SGD | 1.94 | 2 | 1.94 | 2 | 2 | 0.0 (0.0%) | 74,400 |
8 Feb 2018 | SGD | 1.97 | 2 | 1.97 | 2 | 2 | +0.08 (+4.17%) | 34,600 |
7 Feb 2018 | SGD | 1.92 | 1.98 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 60,700 |
6 Feb 2018 | SGD | 1.95 | 1.97 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 98,200 |
5 Feb 2018 | SGD | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 63,800 |
2 Feb 2018 | SGD | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 171,400 |
1 Feb 2018 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 13,300 |
31 Jan 2018 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Jan 2018 | SGD | 1.99 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 83,000 |
29 Jan 2018 | SGD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 16,000 |
26 Jan 2018 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 72,000 |
25 Jan 2018 | SGD | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 2,900 |