Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | SGD | 1.99 | 2.01 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 225,500 |
23 Jan 2018 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 32,800 |
22 Jan 2018 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 2,000 |
19 Jan 2018 | SGD | 1.99 | 2.02 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 177,600 |
18 Jan 2018 | SGD | 1.99 | 2 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 226,600 |
17 Jan 2018 | SGD | 1.95 | 2 | 1.95 | 1.99 | 1.99 | +0.02 (+1.02%) | 304,200 |
16 Jan 2018 | SGD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 22,300 |
15 Jan 2018 | SGD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 209,200 |
12 Jan 2018 | SGD | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 45,900 |
11 Jan 2018 | SGD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 17,100 |
10 Jan 2018 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 16,800 |
9 Jan 2018 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
8 Jan 2018 | SGD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | -0.01 (-0.51%) | 16,300 |
5 Jan 2018 | SGD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SGD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.02 (+1.03%) | 19,200 |
3 Jan 2018 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 3,000 |
2 Jan 2018 | SGD | 1.94 | 1.94 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 13,100 |
29 Dec 2017 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 5,000 |
27 Dec 2017 | SGD | 1.9 | 1.93 | 1.89 | 1.93 | 1.93 | +0.03 (+1.58%) | 519,300 |
26 Dec 2017 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 736,900 |
22 Dec 2017 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 12,000 |
21 Dec 2017 | SGD | 1.91 | 1.94 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 64,700 |
20 Dec 2017 | SGD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 3,900 |
19 Dec 2017 | SGD | 1.9 | 1.93 | 1.86 | 1.93 | 1.93 | +0.03 (+1.58%) | 85,900 |
18 Dec 2017 | SGD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.04 (+2.15%) | 41,600 |
15 Dec 2017 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 37,600 |
13 Dec 2017 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 9,000 |
12 Dec 2017 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.02 (+1.09%) | 18,500 |