Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | SGD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 26,000 |
8 Dec 2017 | SGD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 51,600 |
7 Dec 2017 | SGD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 41,800 |
6 Dec 2017 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 9,000 |
5 Dec 2017 | SGD | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 2,135,500 |
4 Dec 2017 | SGD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 132,300 |
1 Dec 2017 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 3,400 |
30 Nov 2017 | SGD | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | +0.02 (+1.09%) | 146,200 |
29 Nov 2017 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 37,100 |
28 Nov 2017 | SGD | 1.82 | 1.85 | 1.8 | 1.85 | 1.85 | +0.02 (+1.09%) | 31,300 |
27 Nov 2017 | SGD | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 7,500 |
24 Nov 2017 | SGD | 1.86 | 1.87 | 1.83 | 1.87 | 1.87 | +0.03 (+1.63%) | 10,700 |
23 Nov 2017 | SGD | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 44,100 |
22 Nov 2017 | SGD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 18,800 |
21 Nov 2017 | SGD | 1.84 | 1.86 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 108,600 |
20 Nov 2017 | SGD | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 229,500 |
17 Nov 2017 | SGD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 81,800 |
16 Nov 2017 | SGD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 26,300 |
15 Nov 2017 | SGD | 1.82 | 1.84 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 52,900 |
14 Nov 2017 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 700 |
13 Nov 2017 | SGD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.03 (+1.68%) | 32,800 |
10 Nov 2017 | SGD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.025 (-1.38%) | 2,700 |
9 Nov 2017 | SGD | 1.82 | 1.855 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 41,600 |
8 Nov 2017 | SGD | 1.805 | 1.815 | 1.805 | 1.815 | 1.815 | +0.01 (+0.55%) | 117,400 |
7 Nov 2017 | SGD | 1.785 | 1.805 | 1.775 | 1.805 | 1.805 | +0.02 (+1.12%) | 180,400 |
6 Nov 2017 | SGD | 1.785 | 1.785 | 1.775 | 1.785 | 1.785 | -0.005 (-0.28%) | 74,100 |
3 Nov 2017 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 12,100 |
2 Nov 2017 | SGD | 1.81 | 1.815 | 1.775 | 1.8 | 1.8 | -0.01 (-0.55%) | 52,900 |
1 Nov 2017 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.005 (-0.28%) | 1,000 |
31 Oct 2017 | SGD | 1.81 | 1.815 | 1.81 | 1.815 | 1.815 | +0.005 (+0.28%) | 46,300 |