Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,500 |
27 Oct 2017 | SGD | 1.83 | 1.83 | 1.805 | 1.81 | 1.81 | -0.015 (-0.82%) | 58,800 |
26 Oct 2017 | SGD | 1.845 | 1.845 | 1.82 | 1.825 | 1.825 | -0.03 (-1.62%) | 57,800 |
25 Oct 2017 | SGD | 1.84 | 1.855 | 1.84 | 1.855 | 1.855 | 0.0 (0.0%) | 13,800 |
24 Oct 2017 | SGD | 1.855 | 1.86 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 28,800 |
23 Oct 2017 | SGD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 1.85 | 1.855 | 1.845 | 1.855 | 1.855 | +0.005 (+0.27%) | 16,900 |
19 Oct 2017 | SGD | 1.85 | 1.85 | 1.845 | 1.85 | 1.85 | -0.01 (-0.54%) | 60,900 |
17 Oct 2017 | SGD | 1.85 | 1.865 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 27,900 |
16 Oct 2017 | SGD | 1.845 | 1.865 | 1.8 | 1.85 | 1.85 | +0.005 (+0.27%) | 49,400 |
13 Oct 2017 | SGD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
12 Oct 2017 | SGD | 1.845 | 1.85 | 1.845 | 1.845 | 1.845 | +0.015 (+0.82%) | 71,100 |
11 Oct 2017 | SGD | 1.815 | 1.835 | 1.815 | 1.83 | 1.83 | +0.01 (+0.55%) | 38,900 |
10 Oct 2017 | SGD | 1.825 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 56,300 |
9 Oct 2017 | SGD | 1.835 | 1.835 | 1.83 | 1.83 | 1.83 | -0.005 (-0.27%) | 12,800 |
6 Oct 2017 | SGD | 1.835 | 1.835 | 1.83 | 1.835 | 1.835 | 0.0 (0.0%) | 128,100 |
5 Oct 2017 | SGD | 1.845 | 1.85 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 9,100 |
4 Oct 2017 | SGD | 1.845 | 1.855 | 1.83 | 1.835 | 1.835 | 0.0 (0.0%) | 48,300 |
3 Oct 2017 | SGD | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 9,100 |
2 Oct 2017 | SGD | 1.86 | 1.86 | 1.835 | 1.835 | 1.835 | -0.025 (-1.34%) | 95,500 |
29 Sep 2017 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 3,900 |
28 Sep 2017 | SGD | 1.885 | 1.885 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 2,700 |
27 Sep 2017 | SGD | 1.855 | 1.875 | 1.855 | 1.86 | 1.86 | +0.01 (+0.54%) | 12,700 |
26 Sep 2017 | SGD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.015 (-0.80%) | 6,000 |
25 Sep 2017 | SGD | 1.88 | 1.88 | 1.86 | 1.865 | 1.865 | -0.01 (-0.53%) | 4,600 |
22 Sep 2017 | SGD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.01 (+0.54%) | 10,900 |
21 Sep 2017 | SGD | 1.875 | 1.885 | 1.865 | 1.865 | 1.865 | -0.005 (-0.27%) | 7,300 |
20 Sep 2017 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 2,500 |
19 Sep 2017 | SGD | 1.885 | 1.885 | 1.88 | 1.88 | 1.88 | -0.005 (-0.27%) | 3,800 |
18 Sep 2017 | SGD | 1.91 | 1.91 | 1.885 | 1.885 | 1.885 | -0.035 (-1.82%) | 6,800 |