Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2017 | SGD | 1.905 | 1.92 | 1.905 | 1.92 | 1.92 | +0.01 (+0.52%) | 22,800 |
14 Sep 2017 | SGD | 1.905 | 1.91 | 1.905 | 1.91 | 1.91 | +0.005 (+0.26%) | 22,000 |
13 Sep 2017 | SGD | 1.9 | 1.905 | 1.89 | 1.905 | 1.905 | +0.015 (+0.79%) | 36,900 |
12 Sep 2017 | SGD | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 15,900 |
11 Sep 2017 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 3,800 |
8 Sep 2017 | SGD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 3,800 |
7 Sep 2017 | SGD | 1.905 | 1.91 | 1.905 | 1.91 | 1.91 | +0.01 (+0.53%) | 42,800 |
6 Sep 2017 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 2,000 |
5 Sep 2017 | SGD | 1.9 | 1.9 | 1.895 | 1.9 | 1.9 | 0.0 (0.0%) | 100,100 |
4 Sep 2017 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 101,100 |
31 Aug 2017 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Aug 2017 | SGD | 1.885 | 1.89 | 1.885 | 1.89 | 1.89 | +0.005 (+0.27%) | 40,000 |
29 Aug 2017 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0.0 (0.0%) | 10,400 |
28 Aug 2017 | SGD | 1.875 | 1.895 | 1.875 | 1.885 | 1.885 | +0.01 (+0.53%) | 51,700 |
25 Aug 2017 | SGD | 1.89 | 1.89 | 1.875 | 1.875 | 1.875 | -0.02 (-1.06%) | 61,800 |
24 Aug 2017 | SGD | 1.89 | 1.9 | 1.89 | 1.895 | 1.895 | 0.0 (0.0%) | 10,100 |
23 Aug 2017 | SGD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.005 (-0.26%) | 800 |
22 Aug 2017 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.005 (-0.26%) | 12,000 |
21 Aug 2017 | SGD | 1.9 | 1.905 | 1.9 | 1.905 | 1.905 | +0.005 (+0.26%) | 50,800 |
18 Aug 2017 | SGD | 1.87 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 116,400 |
17 Aug 2017 | SGD | 1.895 | 1.9 | 1.895 | 1.9 | 1.9 | +0.005 (+0.26%) | 38,000 |
16 Aug 2017 | SGD | 1.885 | 1.895 | 1.885 | 1.895 | 1.895 | +0.005 (+0.26%) | 26,200 |
15 Aug 2017 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 7,000 |
14 Aug 2017 | SGD | 1.885 | 1.89 | 1.88 | 1.89 | 1.89 | +0.01 (+0.53%) | 35,000 |
11 Aug 2017 | SGD | 1.885 | 1.89 | 1.88 | 1.88 | 1.88 | -0.005 (-0.27%) | 46,000 |
10 Aug 2017 | SGD | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | +0.005 (+0.27%) | 63,900 |
8 Aug 2017 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.005 (+0.27%) | 42,000 |
7 Aug 2017 | SGD | 1.915 | 1.915 | 1.875 | 1.875 | 1.875 | -0.05 (-2.60%) | 4,500 |
4 Aug 2017 | SGD | 1.87 | 1.925 | 1.87 | 1.925 | 1.925 | +0.055 (+2.94%) | 46,000 |
3 Aug 2017 | SGD | 1.87 | 1.875 | 1.87 | 1.87 | 1.87 | +0.005 (+0.27%) | 56,000 |