Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | SGD | 1.87 | 1.87 | 1.85 | 1.865 | 1.865 | -0.015 (-0.80%) | 34,600 |
1 Aug 2017 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
31 Jul 2017 | SGD | 1.885 | 1.885 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 4,400 |
28 Jul 2017 | SGD | 1.88 | 1.89 | 1.875 | 1.89 | 1.89 | 0.0 (0.0%) | 35,900 |
27 Jul 2017 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 6,900 |
26 Jul 2017 | SGD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Jul 2017 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | -0.005 (-0.26%) | 2,800 |
24 Jul 2017 | SGD | 1.89 | 1.905 | 1.89 | 1.905 | 1.905 | +0.025 (+1.33%) | 6,800 |
21 Jul 2017 | SGD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 51,400 |
20 Jul 2017 | SGD | 1.88 | 1.9 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 57,800 |
19 Jul 2017 | SGD | 1.88 | 1.885 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 18,000 |
18 Jul 2017 | SGD | 1.905 | 1.905 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 62,000 |
17 Jul 2017 | SGD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 8,700 |
14 Jul 2017 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
13 Jul 2017 | SGD | 1.915 | 1.925 | 1.915 | 1.92 | 1.92 | +0.01 (+0.52%) | 39,900 |
12 Jul 2017 | SGD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 47,300 |
11 Jul 2017 | SGD | 1.895 | 1.91 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 24,600 |
10 Jul 2017 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 8,900 |
6 Jul 2017 | SGD | 1.885 | 1.9 | 1.885 | 1.9 | 1.9 | +0.025 (+1.33%) | 21,300 |
5 Jul 2017 | SGD | 1.87 | 1.875 | 1.87 | 1.875 | 1.875 | -0.005 (-0.27%) | 12,900 |
4 Jul 2017 | SGD | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 12,900 |
3 Jul 2017 | SGD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 21,400 |
30 Jun 2017 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 21,000 |
29 Jun 2017 | SGD | 1.89 | 1.9 | 1.88 | 1.88 | 1.88 | -0.005 (-0.27%) | 60,200 |
28 Jun 2017 | SGD | 1.905 | 1.91 | 1.885 | 1.885 | 1.885 | -0.02 (-1.05%) | 32,100 |
27 Jun 2017 | SGD | 1.95 | 1.955 | 1.9 | 1.905 | 1.905 | -0.045 (-2.31%) | 40,500 |
23 Jun 2017 | SGD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 11,300 |
22 Jun 2017 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 10,200 |
21 Jun 2017 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |