Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | SGD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 21,000 |
19 Jun 2017 | SGD | 1.955 | 1.96 | 1.95 | 1.95 | 1.95 | +0.005 (+0.26%) | 19,100 |
16 Jun 2017 | SGD | 1.96 | 1.96 | 1.945 | 1.945 | 1.945 | -0.015 (-0.77%) | 8,800 |
15 Jun 2017 | SGD | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | +0.015 (+0.77%) | 24,300 |
14 Jun 2017 | SGD | 1.94 | 1.945 | 1.94 | 1.945 | 1.945 | +0.005 (+0.26%) | 1,100 |
13 Jun 2017 | SGD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 26,000 |
12 Jun 2017 | SGD | 1.955 | 1.96 | 1.955 | 1.96 | 1.96 | 0.0 (0.0%) | 12,900 |
9 Jun 2017 | SGD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.005 (+0.26%) | 51,000 |
8 Jun 2017 | SGD | 1.95 | 1.96 | 1.95 | 1.955 | 1.955 | +0.015 (+0.77%) | 48,500 |
7 Jun 2017 | SGD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 48,600 |
6 Jun 2017 | SGD | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | +0.025 (+1.31%) | 39,300 |
5 Jun 2017 | SGD | 1.92 | 1.93 | 1.915 | 1.915 | 1.915 | -0.005 (-0.26%) | 27,300 |
2 Jun 2017 | SGD | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | +0.05 (+2.67%) | 67,100 |
1 Jun 2017 | SGD | 1.87 | 1.915 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 58,900 |
31 May 2017 | SGD | 1.87 | 1.875 | 1.86 | 1.87 | 1.87 | -0.01 (-0.53%) | 12,700 |
30 May 2017 | SGD | 1.815 | 1.88 | 1.8 | 1.88 | 1.88 | +0.015 (+0.80%) | 638,900 |
29 May 2017 | SGD | 1.85 | 1.865 | 1.83 | 1.865 | 1.865 | +0.01 (+0.54%) | 56,400 |
26 May 2017 | SGD | 1.87 | 1.87 | 1.85 | 1.855 | 1.855 | -0.05 (-2.62%) | 98,900 |
25 May 2017 | SGD | 1.895 | 1.905 | 1.875 | 1.905 | 1.905 | +0.005 (+0.26%) | 62,500 |
24 May 2017 | SGD | 1.905 | 1.915 | 1.885 | 1.9 | 1.9 | -0.01 (-0.52%) | 59,900 |
23 May 2017 | SGD | 1.915 | 1.915 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 83,000 |
22 May 2017 | SGD | 1.92 | 1.92 | 1.905 | 1.92 | 1.92 | +0.01 (+0.52%) | 368,900 |
19 May 2017 | SGD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 35,200 |
18 May 2017 | SGD | 1.915 | 1.92 | 1.915 | 1.92 | 1.92 | 0.0 (0.0%) | 7,100 |
17 May 2017 | SGD | 1.935 | 1.935 | 1.915 | 1.92 | 1.92 | -0.025 (-1.29%) | 10,300 |
16 May 2017 | SGD | 1.98 | 1.98 | 1.905 | 1.945 | 1.945 | -0.035 (-1.77%) | 51,600 |
15 May 2017 | SGD | 1.98 | 1.985 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 60,400 |
12 May 2017 | SGD | 1.985 | 1.985 | 1.98 | 1.98 | 1.98 | -0.015 (-0.75%) | 4,670,100 |
11 May 2017 | SGD | 1.99 | 1.995 | 1.99 | 1.995 | 1.995 | +0.005 (+0.25%) | 39,300 |
9 May 2017 | SGD | 1.965 | 1.99 | 1.965 | 1.99 | 1.99 | +0.02 (+1.02%) | 25,500 |