Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | SGD | 1.895 | 1.9 | 1.885 | 1.89 | 1.89 | -0.02 (-1.05%) | 72,000 |
23 Mar 2017 | SGD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.015 (+0.79%) | 9,500 |
22 Mar 2017 | SGD | 1.895 | 1.895 | 1.895 | 1.895 | 1.895 | -0.005 (-0.26%) | 3,500 |
21 Mar 2017 | SGD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 12,000 |
20 Mar 2017 | SGD | 1.9 | 1.92 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 13,000 |
17 Mar 2017 | SGD | 1.905 | 1.905 | 1.9 | 1.9 | 1.9 | -0.005 (-0.26%) | 7,000 |
16 Mar 2017 | SGD | 1.91 | 1.91 | 1.905 | 1.905 | 1.905 | -0.015 (-0.78%) | 3,000 |
15 Mar 2017 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 2,300 |
14 Mar 2017 | SGD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 5,000 |
13 Mar 2017 | SGD | 1.925 | 1.93 | 1.925 | 1.93 | 1.93 | +0.015 (+0.78%) | 7,200 |
10 Mar 2017 | SGD | 1.895 | 1.915 | 1.895 | 1.915 | 1.915 | +0.005 (+0.26%) | 5,200 |
9 Mar 2017 | SGD | 1.895 | 1.91 | 1.895 | 1.91 | 1.91 | 0.0 (0.0%) | 16,400 |
8 Mar 2017 | SGD | 1.895 | 1.91 | 1.89 | 1.91 | 1.91 | +0.005 (+0.26%) | 31,800 |
7 Mar 2017 | SGD | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | +0.015 (+0.79%) | 4,200 |
6 Mar 2017 | SGD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 21,400 |
3 Mar 2017 | SGD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 18,300 |
2 Mar 2017 | SGD | 1.9 | 1.905 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 14,900 |
1 Mar 2017 | SGD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 24,300 |
28 Feb 2017 | SGD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | -0.01 (-0.53%) | 71,800 |
27 Feb 2017 | SGD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 33,400 |
24 Feb 2017 | SGD | 1.955 | 1.955 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 148,000 |
23 Feb 2017 | SGD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 87,800 |
22 Feb 2017 | SGD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 16,600 |
21 Feb 2017 | SGD | 1.97 | 1.97 | 1.965 | 1.97 | 1.97 | 0.0 (0.0%) | 178,100 |
20 Feb 2017 | SGD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 14,000 |
17 Feb 2017 | SGD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 7,900 |
15 Feb 2017 | SGD | 1.985 | 1.99 | 1.98 | 1.98 | 1.98 | +0.005 (+0.25%) | 13,100 |
14 Feb 2017 | SGD | 2.02 | 2.02 | 1.975 | 1.975 | 1.975 | -0.015 (-0.75%) | 7,100 |
13 Feb 2017 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 18,300 |