Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | SGD | 1.98 | 2 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 321,100 |
9 Feb 2017 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 77,000 |
8 Feb 2017 | SGD | 1.98 | 1.985 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 400,000 |
7 Feb 2017 | SGD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 272,000 |
6 Feb 2017 | SGD | 1.99 | 1.995 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 199,200 |
3 Feb 2017 | SGD | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 256,600 |
2 Feb 2017 | SGD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 131,100 |
1 Feb 2017 | SGD | 1.985 | 2 | 1.985 | 2 | 2 | +0.005 (+0.25%) | 5,000 |
31 Jan 2017 | SGD | 1.995 | 1.995 | 1.985 | 1.995 | 1.995 | -0.005 (-0.25%) | 42,200 |
27 Jan 2017 | SGD | 1.995 | 2 | 1.985 | 2 | 2 | +0.005 (+0.25%) | 79,000 |
26 Jan 2017 | SGD | 2 | 2.01 | 1.995 | 1.995 | 1.995 | -0.015 (-0.75%) | 217,300 |
25 Jan 2017 | SGD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 247,500 |
24 Jan 2017 | SGD | 2 | 2 | 1.97 | 2 | 2 | -0.01 (-0.50%) | 130,100 |
23 Jan 2017 | SGD | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 99,500 |
20 Jan 2017 | SGD | 2 | 2 | 1.975 | 1.98 | 1.98 | -0.01 (-0.50%) | 136,200 |
19 Jan 2017 | SGD | 1.985 | 1.99 | 1.975 | 1.99 | 1.99 | +0.005 (+0.25%) | 38,100 |
18 Jan 2017 | SGD | 1.99 | 1.99 | 1.985 | 1.985 | 1.985 | -0.005 (-0.25%) | 17,400 |
17 Jan 2017 | SGD | 1.995 | 1.995 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 5,100 |
16 Jan 2017 | SGD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 4,000 |
13 Jan 2017 | SGD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 191,000 |
12 Jan 2017 | SGD | 2.03 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 102,800 |
11 Jan 2017 | SGD | 2.02 | 2.02 | 2.01 | 2.02 | 2.02 | 0.0 (0.0%) | 45,300 |
10 Jan 2017 | SGD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 9,500 |
9 Jan 2017 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,000 |
6 Jan 2017 | SGD | 2.05 | 2.05 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 43,600 |
5 Jan 2017 | SGD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.04 (+1.98%) | 5,100 |
4 Jan 2017 | SGD | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -0.06 (-2.88%) | 7,100 |
3 Jan 2017 | SGD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 6,100 |
30 Dec 2016 | SGD | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | +0.12 (+5.94%) | 165,000 |
29 Dec 2016 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,000 |