Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 2.02 | 2.04 | 1.98 | 2.01 | 2.01 | 0.0 (0.0%) | 26,200 |
23 Dec 2016 | SGD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 10,000 |
22 Dec 2016 | SGD | 2.01 | 2.05 | 1.975 | 2.05 | 2.05 | 0.0 (0.0%) | 6,900 |
21 Dec 2016 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 2,000 |
20 Dec 2016 | SGD | 2.03 | 2.06 | 2.01 | 2.06 | 2.06 | 0.0 (0.0%) | 27,000 |
19 Dec 2016 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.04 (+1.98%) | 37,000 |
15 Dec 2016 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
14 Dec 2016 | SGD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 17,000 |
13 Dec 2016 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,000 |
12 Dec 2016 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 2,000 |
9 Dec 2016 | SGD | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.06 (+2.97%) | 38,000 |
8 Dec 2016 | SGD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 3,000 |
7 Dec 2016 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 2,000 |
6 Dec 2016 | SGD | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 4,000 |
5 Dec 2016 | SGD | 2.08 | 2.08 | 2.02 | 2.04 | 2.04 | -0.05 (-2.39%) | 7,100 |
2 Dec 2016 | SGD | 2.02 | 2.09 | 2.02 | 2.09 | 2.09 | -0.01 (-0.48%) | 17,500 |
1 Dec 2016 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Nov 2016 | SGD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 14,100 |
29 Nov 2016 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
28 Nov 2016 | SGD | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -0.06 (-2.86%) | 12,000 |
25 Nov 2016 | SGD | 2.09 | 2.1 | 2.06 | 2.1 | 2.1 | +0.05 (+2.44%) | 123,000 |
24 Nov 2016 | SGD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,000 |
23 Nov 2016 | SGD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 24,400 |
22 Nov 2016 | SGD | 2.08 | 2.09 | 2.03 | 2.09 | 2.09 | -0.03 (-1.42%) | 17,000 |
21 Nov 2016 | SGD | 2.05 | 2.12 | 2.05 | 2.12 | 2.12 | +0.02 (+0.95%) | 10,000 |
18 Nov 2016 | SGD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.06 (+2.94%) | 6,100 |
17 Nov 2016 | SGD | 2.03 | 2.09 | 2.03 | 2.04 | 2.04 | -0.08 (-3.77%) | 27,100 |
16 Nov 2016 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |