IHH Recent Share Price (SGX:Q0F)

81 Followers SGX:Q0F - IHH Healthcare Bhd IHH
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2016	SGD	2.14	2.25	2.14	2.25	2.25	+0.04 (+1.81%)	1,500
14 Jun 2016	SGD	2.15	2.21	2.15	2.21	2.21	0.0 (0.0%)	5,600
13 Jun 2016	SGD	2.2	2.21	2.16	2.21	2.21	0.0 (0.0%)	16,400
10 Jun 2016	SGD	2.2	2.21	2.2	2.21	2.21	+0.01 (+0.45%)	13,000
9 Jun 2016	SGD	2.21	2.21	2.19	2.2	2.2	0.0 (0.0%)	19,500
8 Jun 2016	SGD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
7 Jun 2016	SGD	2.2	2.2	2.19	2.2	2.2	-0.02 (-0.90%)	6,600
6 Jun 2016	SGD	2.21	2.23	2.21	2.22	2.22	+0.01 (+0.45%)	9,500
3 Jun 2016	SGD	2.19	2.21	2.19	2.21	2.21	+0.03 (+1.38%)	29,000
2 Jun 2016	SGD	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	38,200
1 Jun 2016	SGD	2.18	2.19	2.18	2.18	2.18	-0.1 (-4.39%)	14,600
31 May 2016	SGD	2.25	2.28	2.19	2.28	2.28	+0.03 (+1.33%)	103,100
30 May 2016	SGD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,000
27 May 2016	SGD	2.14	2.25	2.14	2.25	2.25	0.0 (0.0%)	73,600
26 May 2016	SGD	2.19	2.25	2.17	2.25	2.25	0.0 (0.0%)	16,600
25 May 2016	SGD	2.19	2.25	2.19	2.25	2.25	+0.05 (+2.27%)	22,400
24 May 2016	SGD	2.2	2.2	2.19	2.2	2.2	+0.01 (+0.46%)	14,200
23 May 2016	SGD	2.19	2.19	2.19	2.19	2.19	-0.03 (-1.35%)	5,000
20 May 2016	SGD	2.2	2.22	2.2	2.22	2.22	-0.01 (-0.45%)	7,500
19 May 2016	SGD	2.2	2.23	2.19	2.23	2.23	+0.01 (+0.45%)	36,500
18 May 2016	SGD	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	1,000
17 May 2016	SGD	2.28	2.28	2.22	2.22	2.22	-0.06 (-2.63%)	25,700
16 May 2016	SGD	2.27	2.28	2.2	2.28	2.28	+0.03 (+1.33%)	8,500
13 May 2016	SGD	2.25	2.28	2.19	2.25	2.25	+0.03 (+1.35%)	22,700
12 May 2016	SGD	2.2	2.22	2.18	2.22	2.22	+0.01 (+0.45%)	17,600
11 May 2016	SGD	2.16	2.21	2.16	2.21	2.21	0.0 (0.0%)	4,300
10 May 2016	SGD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
9 May 2016	SGD	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
6 May 2016	SGD	2.21	2.21	2.21	2.21	2.21	+0.06 (+2.79%)	1,000
5 May 2016	SGD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0

See Xignite Response |