Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 2,200 |
14 Aug 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,000 |
11 Aug 2023 | SGD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 53,600 |
10 Aug 2023 | SGD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 106,700 |
8 Aug 2023 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,100 |
7 Aug 2023 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 13,500 |
4 Aug 2023 | SGD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 68,100 |
3 Aug 2023 | SGD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 10,000 |
2 Aug 2023 | SGD | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 23,900 |
1 Aug 2023 | SGD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 54,800 |
31 Jul 2023 | SGD | 1.73 | 1.74 | 1.72 | 1.74 | 1.74 | +0.01 (+0.58%) | 42,500 |
28 Jul 2023 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 7,900 |
27 Jul 2023 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 3,000 |
26 Jul 2023 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,000 |
25 Jul 2023 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 35,400 |
24 Jul 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 4,000 |
21 Jul 2023 | SGD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,700 |
20 Jul 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 11,000 |
19 Jul 2023 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 6,100 |
18 Jul 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 37,900 |
14 Jul 2023 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 52,400 |
13 Jul 2023 | SGD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 36,700 |
12 Jul 2023 | SGD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,800 |
11 Jul 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,600 |
10 Jul 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 5,000 |
7 Jul 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 18,200 |
6 Jul 2023 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,100 |
5 Jul 2023 | SGD | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 36,100 |
4 Jul 2023 | SGD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 20,900 |