Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | SGD | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.02 (+0.91%) | 23,000 |
3 Feb 2016 | SGD | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | +0.01 (+0.46%) | 20,000 |
2 Feb 2016 | SGD | 2.19 | 2.22 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 103,000 |
1 Feb 2016 | SGD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 125,200 |
28 Jan 2016 | SGD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.03 (+1.40%) | 42,400 |
27 Jan 2016 | SGD | 2.15 | 2.16 | 2.01 | 2.15 | 2.15 | +0.06 (+2.87%) | 103,300 |
26 Jan 2016 | SGD | 2.14 | 2.15 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 31,400 |
25 Jan 2016 | SGD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 2.11 | 2.14 | 2 | 2.14 | 2.14 | +0.04 (+1.90%) | 377,000 |
21 Jan 2016 | SGD | 2 | 2.11 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 115,900 |
20 Jan 2016 | SGD | 2.11 | 2.13 | 2 | 2 | 2 | -0.11 (-5.21%) | 67,300 |
19 Jan 2016 | SGD | 2.1 | 2.11 | 2.08 | 2.11 | 2.11 | +0.07 (+3.43%) | 120,800 |
18 Jan 2016 | SGD | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | -0.09 (-4.23%) | 9,900 |
15 Jan 2016 | SGD | 2.11 | 2.13 | 2.08 | 2.13 | 2.13 | +0.04 (+1.91%) | 21,200 |
14 Jan 2016 | SGD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 56,300 |
13 Jan 2016 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 5,000 |
12 Jan 2016 | SGD | 2.08 | 2.11 | 2.08 | 2.11 | 2.11 | +0.03 (+1.44%) | 5,200 |
11 Jan 2016 | SGD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 13,600 |
8 Jan 2016 | SGD | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 10,000 |
7 Jan 2016 | SGD | 2.09 | 2.09 | 2.07 | 2.08 | 2.08 | -0.02 (-0.95%) | 12,100 |
6 Jan 2016 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,000 |
5 Jan 2016 | SGD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 6,800 |
4 Jan 2016 | SGD | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 7,100 |
31 Dec 2015 | SGD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 8,000 |
30 Dec 2015 | SGD | 2.08 | 2.15 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 133,500 |
29 Dec 2015 | SGD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 20,200 |
28 Dec 2015 | SGD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 12,200 |
24 Dec 2015 | SGD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 7,100 |