Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | SGD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,700 |
20 Jul 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 11,000 |
19 Jul 2023 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 6,100 |
18 Jul 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 37,900 |
14 Jul 2023 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 52,400 |
13 Jul 2023 | SGD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 36,700 |
12 Jul 2023 | SGD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,800 |
11 Jul 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,600 |
10 Jul 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 5,000 |
7 Jul 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 18,200 |
6 Jul 2023 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 4,100 |
5 Jul 2023 | SGD | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 36,100 |
4 Jul 2023 | SGD | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 20,900 |
3 Jul 2023 | SGD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,900 |
30 Jun 2023 | SGD | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 21,700 |
28 Jun 2023 | SGD | 1.69 | 1.72 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 44,900 |
27 Jun 2023 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,000 |
26 Jun 2023 | SGD | 1.68 | 1.71 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 32,400 |
23 Jun 2023 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 57,100 |
22 Jun 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 100 |
21 Jun 2023 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 5,100 |
20 Jun 2023 | SGD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 23,000 |
19 Jun 2023 | SGD | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 24,000 |
16 Jun 2023 | SGD | 1.69 | 1.71 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 49,900 |
15 Jun 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 5,300 |
14 Jun 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 2,000 |
13 Jun 2023 | SGD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 20,600 |
12 Jun 2023 | SGD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 7,900 |
9 Jun 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,700 |