Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | SGD | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.015 (-0.76%) | 38,000 |
25 Aug 2014 | SGD | 1.97 | 1.98 | 1.96 | 1.965 | 1.965 | -0.005 (-0.25%) | 64,000 |
22 Aug 2014 | SGD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 63,000 |
21 Aug 2014 | SGD | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | +0.05 (+2.59%) | 149,000 |
20 Aug 2014 | SGD | 1.935 | 1.935 | 1.92 | 1.93 | 1.93 | -0.005 (-0.26%) | 49,000 |
19 Aug 2014 | SGD | 1.92 | 1.94 | 1.915 | 1.935 | 1.935 | +0.025 (+1.31%) | 131,000 |
18 Aug 2014 | SGD | 1.9 | 1.945 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 261,000 |
15 Aug 2014 | SGD | 1.865 | 1.9 | 1.86 | 1.9 | 1.9 | +0.035 (+1.88%) | 249,000 |
14 Aug 2014 | SGD | 1.855 | 1.87 | 1.855 | 1.865 | 1.865 | +0.01 (+0.54%) | 161,000 |
13 Aug 2014 | SGD | 1.84 | 1.855 | 1.84 | 1.855 | 1.855 | +0.025 (+1.37%) | 261,000 |
12 Aug 2014 | SGD | 1.83 | 1.84 | 1.825 | 1.83 | 1.83 | 0.0 (0.0%) | 65,000 |
11 Aug 2014 | SGD | 1.83 | 1.83 | 1.825 | 1.83 | 1.83 | +0.01 (+0.55%) | 73,000 |
8 Aug 2014 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 154,000 |
7 Aug 2014 | SGD | 1.83 | 1.835 | 1.83 | 1.83 | 1.83 | -0.015 (-0.81%) | 33,000 |
6 Aug 2014 | SGD | 1.835 | 1.845 | 1.83 | 1.845 | 1.845 | +0.01 (+0.54%) | 117,000 |
5 Aug 2014 | SGD | 1.82 | 1.835 | 1.815 | 1.835 | 1.835 | +0.015 (+0.82%) | 230,000 |
4 Aug 2014 | SGD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 90,000 |
1 Aug 2014 | SGD | 1.805 | 1.815 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 94,000 |
31 Jul 2014 | SGD | 1.815 | 1.82 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 75,000 |
30 Jul 2014 | SGD | 1.84 | 1.845 | 1.795 | 1.81 | 1.81 | -0.04 (-2.16%) | 104,000 |
29 Jul 2014 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.015 (+0.82%) | 2,000 |
25 Jul 2014 | SGD | 1.85 | 1.86 | 1.835 | 1.835 | 1.835 | -0.015 (-0.81%) | 38,000 |
24 Jul 2014 | SGD | 1.82 | 1.87 | 1.805 | 1.85 | 1.85 | +0.03 (+1.65%) | 270,000 |
23 Jul 2014 | SGD | 1.83 | 1.865 | 1.81 | 1.82 | 1.82 | 0.0 (0.0%) | 49,000 |
22 Jul 2014 | SGD | 1.84 | 1.84 | 1.815 | 1.82 | 1.82 | -0.01 (-0.55%) | 44,000 |
21 Jul 2014 | SGD | 1.85 | 1.855 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 56,000 |
18 Jul 2014 | SGD | 1.815 | 1.845 | 1.815 | 1.83 | 1.83 | -0.005 (-0.27%) | 110,000 |
17 Jul 2014 | SGD | 1.84 | 1.85 | 1.835 | 1.835 | 1.835 | +0.015 (+0.82%) | 297,000 |
16 Jul 2014 | SGD | 1.795 | 1.845 | 1.795 | 1.82 | 1.82 | +0.03 (+1.68%) | 430,000 |
15 Jul 2014 | SGD | 1.76 | 1.8 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 69,000 |