Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | SGD | 1.72 | 1.835 | 1.72 | 1.8 | 1.8 | +0.045 (+2.56%) | 274,000 |
11 Jul 2014 | SGD | 1.69 | 1.835 | 1.69 | 1.755 | 1.755 | -0.06 (-3.31%) | 2,341,000 |
10 Jul 2014 | SGD | 1.79 | 1.845 | 1.79 | 1.815 | 1.815 | +0.04 (+2.25%) | 396,000 |
9 Jul 2014 | SGD | 1.755 | 1.785 | 1.755 | 1.775 | 1.775 | +0.02 (+1.14%) | 344,000 |
8 Jul 2014 | SGD | 1.75 | 1.77 | 1.75 | 1.755 | 1.755 | +0.005 (+0.29%) | 127,000 |
7 Jul 2014 | SGD | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 203,000 |
4 Jul 2014 | SGD | 1.715 | 1.735 | 1.715 | 1.73 | 1.73 | +0.015 (+0.87%) | 292,000 |
3 Jul 2014 | SGD | 1.675 | 1.715 | 1.675 | 1.715 | 1.715 | +0.045 (+2.69%) | 530,000 |
2 Jul 2014 | SGD | 1.67 | 1.685 | 1.67 | 1.67 | 1.67 | +0.005 (+0.30%) | 44,000 |
1 Jul 2014 | SGD | 1.665 | 1.665 | 1.66 | 1.665 | 1.665 | -0.01 (-0.60%) | 20,000 |
30 Jun 2014 | SGD | 1.67 | 1.69 | 1.67 | 1.675 | 1.675 | +0.005 (+0.30%) | 183,000 |
27 Jun 2014 | SGD | 1.655 | 1.675 | 1.655 | 1.67 | 1.67 | +0.01 (+0.60%) | 139,000 |
26 Jun 2014 | SGD | 1.66 | 1.66 | 1.645 | 1.66 | 1.66 | +0.01 (+0.61%) | 70,000 |
25 Jun 2014 | SGD | 1.675 | 1.675 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 193,000 |
24 Jun 2014 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 59,000 |
23 Jun 2014 | SGD | 1.68 | 1.69 | 1.675 | 1.69 | 1.69 | +0.03 (+1.81%) | 142,000 |
20 Jun 2014 | SGD | 1.66 | 1.69 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 257,000 |
19 Jun 2014 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 5,000 |
18 Jun 2014 | SGD | 1.645 | 1.68 | 1.64 | 1.67 | 1.67 | +0.08 (+5.03%) | 384,000 |
17 Jun 2014 | SGD | 1.635 | 1.65 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 310,000 |
16 Jun 2014 | SGD | 1.64 | 1.64 | 1.625 | 1.64 | 1.64 | +0.005 (+0.31%) | 754,000 |
13 Jun 2014 | SGD | 1.64 | 1.64 | 1.63 | 1.635 | 1.635 | -0.01 (-0.61%) | 36,000 |
12 Jun 2014 | SGD | 1.63 | 1.645 | 1.625 | 1.645 | 1.645 | +0.01 (+0.61%) | 173,000 |
11 Jun 2014 | SGD | 1.63 | 1.64 | 1.63 | 1.635 | 1.635 | 0.0 (0.0%) | 414,000 |
10 Jun 2014 | SGD | 1.615 | 1.635 | 1.615 | 1.635 | 1.635 | +0.02 (+1.24%) | 251,000 |
9 Jun 2014 | SGD | 1.61 | 1.62 | 1.61 | 1.615 | 1.615 | +0.01 (+0.62%) | 228,000 |
6 Jun 2014 | SGD | 1.6 | 1.605 | 1.595 | 1.605 | 1.605 | +0.005 (+0.31%) | 249,000 |
5 Jun 2014 | SGD | 1.6 | 1.6 | 1.595 | 1.6 | 1.6 | 0.0 (0.0%) | 410,000 |
4 Jun 2014 | SGD | 1.6 | 1.605 | 1.595 | 1.6 | 1.6 | 0.0 (0.0%) | 109,000 |
3 Jun 2014 | SGD | 1.6 | 1.605 | 1.595 | 1.6 | 1.6 | +0.005 (+0.31%) | 34,000 |