Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2014 | SGD | 1.605 | 1.62 | 1.59 | 1.595 | 1.595 | -0.025 (-1.54%) | 228,000 |
22 May 2014 | SGD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | +0.03 (+1.89%) | 679,000 |
21 May 2014 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.015 (-0.93%) | 161,000 |
20 May 2014 | SGD | 1.59 | 1.605 | 1.59 | 1.605 | 1.605 | +0.015 (+0.94%) | 291,000 |
19 May 2014 | SGD | 1.575 | 1.59 | 1.575 | 1.59 | 1.59 | +0.015 (+0.95%) | 337,000 |
16 May 2014 | SGD | 1.565 | 1.575 | 1.56 | 1.575 | 1.575 | +0.015 (+0.96%) | 282,000 |
15 May 2014 | SGD | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 105,000 |
14 May 2014 | SGD | 1.525 | 1.55 | 1.515 | 1.54 | 1.54 | +0.015 (+0.98%) | 296,000 |
12 May 2014 | SGD | 1.52 | 1.525 | 1.515 | 1.525 | 1.525 | 0.0 (0.0%) | 66,000 |
9 May 2014 | SGD | 1.515 | 1.525 | 1.51 | 1.525 | 1.525 | +0.015 (+0.99%) | 536,000 |
8 May 2014 | SGD | 1.51 | 1.52 | 1.505 | 1.51 | 1.51 | 0.0 (0.0%) | 29,000 |
7 May 2014 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 3,000 |
6 May 2014 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 2,000 |
5 May 2014 | SGD | 1.515 | 1.515 | 1.51 | 1.51 | 1.51 | -0.005 (-0.33%) | 19,000 |
2 May 2014 | SGD | 1.505 | 1.525 | 1.5 | 1.515 | 1.515 | +0.01 (+0.66%) | 199,000 |
30 Apr 2014 | SGD | 1.475 | 1.52 | 1.47 | 1.505 | 1.505 | +0.02 (+1.35%) | 342,000 |
29 Apr 2014 | SGD | 1.495 | 1.495 | 1.48 | 1.485 | 1.485 | -0.01 (-0.67%) | 179,000 |
28 Apr 2014 | SGD | 1.51 | 1.515 | 1.47 | 1.495 | 1.495 | +0.035 (+2.40%) | 147,000 |
25 Apr 2014 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 1,000 |
24 Apr 2014 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | -0.005 (-0.33%) | 24,000 |
23 Apr 2014 | SGD | 1.51 | 1.51 | 1.5 | 1.505 | 1.505 | +0.005 (+0.33%) | 291,000 |
22 Apr 2014 | SGD | 1.485 | 1.51 | 1.485 | 1.5 | 1.5 | +0.015 (+1.01%) | 306,000 |
21 Apr 2014 | SGD | 1.475 | 1.5 | 1.47 | 1.485 | 1.485 | +0.015 (+1.02%) | 115,000 |
17 Apr 2014 | SGD | 1.485 | 1.485 | 1.465 | 1.47 | 1.47 | -0.02 (-1.34%) | 156,000 |
16 Apr 2014 | SGD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 107,000 |
15 Apr 2014 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 148,000 |
14 Apr 2014 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 107,000 |
11 Apr 2014 | SGD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 8,000 |
10 Apr 2014 | SGD | 1.455 | 1.48 | 1.435 | 1.48 | 1.48 | +0.03 (+2.07%) | 107,000 |
9 Apr 2014 | SGD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 37,000 |