Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | SGD | 1.435 | 1.46 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 54,000 |
14 Mar 2014 | SGD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 19,000 |
13 Mar 2014 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Mar 2014 | SGD | 1.44 | 1.465 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 153,000 |
11 Mar 2014 | SGD | 1.45 | 1.465 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 184,000 |
10 Mar 2014 | SGD | 1.465 | 1.465 | 1.445 | 1.45 | 1.45 | -0.025 (-1.69%) | 50,000 |
7 Mar 2014 | SGD | 1.47 | 1.48 | 1.46 | 1.475 | 1.475 | 0.0 (0.0%) | 392,000 |
6 Mar 2014 | SGD | 1.46 | 1.475 | 1.46 | 1.475 | 1.475 | +0.025 (+1.72%) | 399,000 |
5 Mar 2014 | SGD | 1.455 | 1.47 | 1.45 | 1.45 | 1.45 | +0.005 (+0.35%) | 286,000 |
4 Mar 2014 | SGD | 1.425 | 1.445 | 1.425 | 1.445 | 1.445 | +0.015 (+1.05%) | 293,000 |
3 Mar 2014 | SGD | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 169,000 |
28 Feb 2014 | SGD | 1.455 | 1.47 | 1.445 | 1.46 | 1.46 | +0.015 (+1.04%) | 106,000 |
27 Feb 2014 | SGD | 1.45 | 1.45 | 1.445 | 1.445 | 1.445 | +0.005 (+0.35%) | 16,000 |
26 Feb 2014 | SGD | 1.445 | 1.445 | 1.435 | 1.44 | 1.44 | -0.01 (-0.69%) | 27,000 |
25 Feb 2014 | SGD | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 10,000 |
24 Feb 2014 | SGD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 61,000 |
21 Feb 2014 | SGD | 1.48 | 1.48 | 1.435 | 1.44 | 1.44 | -0.04 (-2.70%) | 20,000 |
20 Feb 2014 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.005 (-0.34%) | 5,000 |
19 Feb 2014 | SGD | 1.44 | 1.49 | 1.44 | 1.485 | 1.485 | +0.055 (+3.85%) | 116,000 |
18 Feb 2014 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
17 Feb 2014 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.03 (+2.14%) | 62,000 |
14 Feb 2014 | SGD | 1.405 | 1.41 | 1.4 | 1.4 | 1.4 | +0.005 (+0.36%) | 95,000 |
13 Feb 2014 | SGD | 1.38 | 1.4 | 1.38 | 1.395 | 1.395 | +0.01 (+0.72%) | 42,000 |
12 Feb 2014 | SGD | 1.385 | 1.385 | 1.38 | 1.385 | 1.385 | +0.005 (+0.36%) | 45,000 |
11 Feb 2014 | SGD | 1.38 | 1.39 | 1.365 | 1.38 | 1.38 | -0.01 (-0.72%) | 56,000 |
10 Feb 2014 | SGD | 1.385 | 1.39 | 1.38 | 1.39 | 1.39 | +0.015 (+1.09%) | 32,000 |
7 Feb 2014 | SGD | 1.36 | 1.38 | 1.36 | 1.375 | 1.375 | +0.015 (+1.10%) | 63,000 |
6 Feb 2014 | SGD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 4,000 |
5 Feb 2014 | SGD | 1.355 | 1.36 | 1.35 | 1.36 | 1.36 | +0.005 (+0.37%) | 16,000 |
4 Feb 2014 | SGD | 1.38 | 1.38 | 1.34 | 1.355 | 1.355 | -0.035 (-2.52%) | 124,000 |