Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2014 | SGD | 1.405 | 1.405 | 1.385 | 1.39 | 1.39 | -0.02 (-1.42%) | 43,000 |
30 Jan 2014 | SGD | 1.405 | 1.41 | 1.405 | 1.41 | 1.41 | -0.01 (-0.70%) | 9,000 |
29 Jan 2014 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 3,000 |
28 Jan 2014 | SGD | 1.405 | 1.405 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 93,000 |
27 Jan 2014 | SGD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 298,000 |
24 Jan 2014 | SGD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 8,000 |
23 Jan 2014 | SGD | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 58,000 |
22 Jan 2014 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 5,000 |
21 Jan 2014 | SGD | 1.45 | 1.465 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 62,000 |
20 Jan 2014 | SGD | 1.45 | 1.455 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 72,000 |
17 Jan 2014 | SGD | 1.485 | 1.49 | 1.47 | 1.48 | 1.48 | +0.025 (+1.72%) | 249,000 |
16 Jan 2014 | SGD | 1.48 | 1.48 | 1.45 | 1.455 | 1.455 | -0.01 (-0.68%) | 159,000 |
15 Jan 2014 | SGD | 1.48 | 1.5 | 1.465 | 1.465 | 1.465 | -0.015 (-1.01%) | 144,000 |
14 Jan 2014 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Jan 2014 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 209,000 |
10 Jan 2014 | SGD | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | -0.005 (-0.34%) | 64,000 |
9 Jan 2014 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.005 (-0.34%) | 1,000 |
8 Jan 2014 | SGD | 1.485 | 1.485 | 1.475 | 1.48 | 1.48 | -0.005 (-0.34%) | 100,000 |
7 Jan 2014 | SGD | 1.48 | 1.485 | 1.48 | 1.485 | 1.485 | -0.01 (-0.67%) | 35,000 |
6 Jan 2014 | SGD | 1.48 | 1.495 | 1.48 | 1.495 | 1.495 | +0.015 (+1.01%) | 78,000 |
3 Jan 2014 | SGD | 1.5 | 1.505 | 1.48 | 1.48 | 1.48 | -0.025 (-1.66%) | 71,000 |
2 Jan 2014 | SGD | 1.51 | 1.51 | 1.505 | 1.505 | 1.505 | +0.005 (+0.33%) | 17,000 |
31 Dec 2013 | SGD | 1.505 | 1.505 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 6,000 |
30 Dec 2013 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 7,000 |
27 Dec 2013 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 93,000 |
26 Dec 2013 | SGD | 1.505 | 1.505 | 1.495 | 1.5 | 1.5 | -0.005 (-0.33%) | 73,000 |
24 Dec 2013 | SGD | 1.51 | 1.51 | 1.5 | 1.505 | 1.505 | -0.005 (-0.33%) | 61,000 |
23 Dec 2013 | SGD | 1.505 | 1.52 | 1.505 | 1.51 | 1.51 | +0.01 (+0.67%) | 38,000 |
20 Dec 2013 | SGD | 1.5 | 1.5 | 1.475 | 1.5 | 1.5 | 0.0 (0.0%) | 102,000 |
19 Dec 2013 | SGD | 1.515 | 1.52 | 1.5 | 1.5 | 1.5 | -0.015 (-0.99%) | 120,000 |