Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2013 | SGD | 1.52 | 1.52 | 1.515 | 1.515 | 1.515 | -0.005 (-0.33%) | 26,000 |
17 Dec 2013 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.005 (+0.33%) | 4,000 |
16 Dec 2013 | SGD | 1.52 | 1.52 | 1.515 | 1.515 | 1.515 | -0.005 (-0.33%) | 7,000 |
13 Dec 2013 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 9,000 |
12 Dec 2013 | SGD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 67,000 |
11 Dec 2013 | SGD | 1.535 | 1.535 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 28,000 |
10 Dec 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Dec 2013 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 15,000 |
6 Dec 2013 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 5,000 |
5 Dec 2013 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 23,000 |
4 Dec 2013 | SGD | 1.56 | 1.58 | 1.555 | 1.58 | 1.58 | +0.005 (+0.32%) | 15,000 |
3 Dec 2013 | SGD | 1.57 | 1.575 | 1.57 | 1.575 | 1.575 | -0.005 (-0.32%) | 13,000 |
2 Dec 2013 | SGD | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 21,000 |
29 Nov 2013 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 10,000 |
28 Nov 2013 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Nov 2013 | SGD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 66,000 |
26 Nov 2013 | SGD | 1.595 | 1.595 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 9,000 |
25 Nov 2013 | SGD | 1.58 | 1.595 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 42,000 |
22 Nov 2013 | SGD | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 38,000 |
21 Nov 2013 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 34,000 |
20 Nov 2013 | SGD | 1.585 | 1.595 | 1.585 | 1.59 | 1.59 | -0.005 (-0.31%) | 73,000 |
19 Nov 2013 | SGD | 1.585 | 1.6 | 1.585 | 1.595 | 1.595 | +0.01 (+0.63%) | 821,000 |
18 Nov 2013 | SGD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | -0.015 (-0.94%) | 1,000 |
15 Nov 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.005 (+0.31%) | 3,000 |
14 Nov 2013 | SGD | 1.59 | 1.595 | 1.59 | 1.595 | 1.595 | +0.005 (+0.31%) | 17,000 |
13 Nov 2013 | SGD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 6,000 |
12 Nov 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 16,000 |
11 Nov 2013 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.005 (+0.31%) | 14,000 |
8 Nov 2013 | SGD | 1.6 | 1.6 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 26,000 |
7 Nov 2013 | SGD | 1.595 | 1.6 | 1.595 | 1.595 | 1.595 | 0.0 (0.0%) | 25,000 |