Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | SGD | 1.56 | 1.575 | 1.56 | 1.565 | 1.565 | +0.005 (+0.32%) | 375,000 |
2 Jul 2013 | SGD | 1.545 | 1.58 | 1.545 | 1.56 | 1.56 | +0.01 (+0.65%) | 278,000 |
1 Jul 2013 | SGD | 1.53 | 1.56 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 503,000 |
28 Jun 2013 | SGD | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 607,000 |
27 Jun 2013 | SGD | 1.54 | 1.55 | 1.525 | 1.55 | 1.55 | +0.015 (+0.98%) | 469,000 |
26 Jun 2013 | SGD | 1.535 | 1.54 | 1.53 | 1.535 | 1.535 | 0.0 (0.0%) | 282,000 |
25 Jun 2013 | SGD | 1.555 | 1.555 | 1.525 | 1.535 | 1.535 | -0.03 (-1.92%) | 371,000 |
24 Jun 2013 | SGD | 1.58 | 1.58 | 1.565 | 1.565 | 1.565 | -0.015 (-0.95%) | 495,000 |
21 Jun 2013 | SGD | 1.56 | 1.62 | 1.55 | 1.58 | 1.58 | +0.01 (+0.64%) | 1,654,000 |
20 Jun 2013 | SGD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | -0.005 (-0.32%) | 774,000 |
19 Jun 2013 | SGD | 1.565 | 1.575 | 1.555 | 1.575 | 1.575 | 0.0 (0.0%) | 540,000 |
18 Jun 2013 | SGD | 1.56 | 1.58 | 1.555 | 1.575 | 1.575 | +0.01 (+0.64%) | 1,206,000 |
17 Jun 2013 | SGD | 1.54 | 1.565 | 1.54 | 1.565 | 1.565 | +0.03 (+1.95%) | 670,000 |
14 Jun 2013 | SGD | 1.535 | 1.545 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 777,000 |
13 Jun 2013 | SGD | 1.54 | 1.545 | 1.51 | 1.535 | 1.535 | -0.025 (-1.60%) | 900,000 |
12 Jun 2013 | SGD | 1.56 | 1.58 | 1.555 | 1.56 | 1.56 | 0.0 (0.0%) | 787,000 |
11 Jun 2013 | SGD | 1.56 | 1.575 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 944,000 |
10 Jun 2013 | SGD | 1.55 | 1.58 | 1.545 | 1.56 | 1.56 | 0.0 (0.0%) | 411,000 |
7 Jun 2013 | SGD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 1,134,000 |
6 Jun 2013 | SGD | 1.59 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 733,000 |
5 Jun 2013 | SGD | 1.6 | 1.6 | 1.575 | 1.59 | 1.59 | 0.0 (0.0%) | 971,000 |
4 Jun 2013 | SGD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.015 (-0.93%) | 690,000 |
3 Jun 2013 | SGD | 1.61 | 1.625 | 1.605 | 1.605 | 1.605 | -0.005 (-0.31%) | 90,000 |
31 May 2013 | SGD | 1.62 | 1.625 | 1.61 | 1.61 | 1.61 | -0.015 (-0.92%) | 515,000 |
30 May 2013 | SGD | 1.635 | 1.635 | 1.615 | 1.625 | 1.625 | -0.005 (-0.31%) | 290,000 |
29 May 2013 | SGD | 1.63 | 1.645 | 1.625 | 1.63 | 1.63 | +0.005 (+0.31%) | 706,000 |
28 May 2013 | SGD | 1.6 | 1.635 | 1.6 | 1.625 | 1.625 | +0.015 (+0.93%) | 674,000 |
27 May 2013 | SGD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.015 (-0.92%) | 493,000 |
23 May 2013 | SGD | 1.65 | 1.65 | 1.59 | 1.625 | 1.625 | -0.025 (-1.52%) | 715,000 |
22 May 2013 | SGD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.035 (+2.17%) | 493,000 |